|
Closing price on 11/18/2010
|
|
| Open |
17.30 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
4,000 |
| Split-adjusted Price |
1.82 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.90 / +5.29%
|
17.30
|
18.00
|
17.00
|
17.90
|
17.90
|
1.82
|
4,000
|
|
|
11/17/2010
|
-0.60 / -3.41%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.00
|
1.73
|
18,700
|
|
|
11/16/2010
|
-1.10 / -5.88%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
1.79
|
17,800
|
|
|
11/15/2010
|
-1.60 / -7.88%
|
19.40
|
20.00
|
18.70
|
18.70
|
18.70
|
1.90
|
13,200
|
|
|
11/12/2010
|
-0.80 / -3.79%
|
22.00
|
22.00
|
19.90
|
20.30
|
20.30
|
2.07
|
10,200
|
|
|
11/11/2010
|
-0.60 / -2.76%
|
21.70
|
21.70
|
21.10
|
21.10
|
21.10
|
2.15
|
5,700
|
|
|
11/10/2010
|
0.00 / 0.00%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.70
|
2.21
|
1,000
|
|
|
11/9/2010
|
-0.90 / -3.98%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
2.21
|
6,300
|
|
|
11/8/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.60
|
22.60
|
22.60
|
2.30
|
800
|
|
|
11/5/2010
|
+0.70 / +3.20%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.30
|
500
|
|
|
11/4/2010
|
+0.50 / +2.34%
|
20.60
|
21.90
|
20.60
|
21.90
|
21.90
|
2.23
|
2,600
|
|
|
11/3/2010
|
-0.20 / -0.93%
|
22.00
|
22.00
|
21.00
|
21.40
|
21.40
|
2.18
|
2,300
|
|
|
11/2/2010
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.80
|
21.60
|
21.60
|
2.20
|
6,300
|
|
|
11/1/2010
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
2.20
|
10,000
|
|
|
10/29/2010
|
-1.20 / -5.17%
|
23.20
|
23.20
|
21.60
|
22.00
|
22.00
|
2.24
|
16,500
|
|
|
10/28/2010
|
0.00 / 0.00%
|
24.20
|
24.20
|
23.00
|
23.20
|
23.20
|
2.36
|
2,900
|
|
|
10/27/2010
|
+1.00 / +4.50%
|
23.40
|
23.60
|
22.10
|
23.20
|
23.20
|
2.36
|
46,700
|
|
|
10/26/2010
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.20
|
22.20
|
2.26
|
3,300
|
|
|
10/25/2010
|
+0.10 / +0.46%
|
21.40
|
22.00
|
20.00
|
22.00
|
22.00
|
2.24
|
13,800
|
|
|
10/22/2010
|
-1.70 / -7.20%
|
22.90
|
23.00
|
20.40
|
21.90
|
21.90
|
2.23
|
27,700
|
|
|
10/21/2010
|
+0.70 / +3.06%
|
24.30
|
24.30
|
21.60
|
23.60
|
23.60
|
2.40
|
6,200
|
|
|
10/20/2010
|
-3.10 / -11.92%
|
25.50
|
25.50
|
22.90
|
22.90
|
22.90
|
2.33
|
4,100
|
|
|
10/19/2010
|
-0.30 / -1.14%
|
26.00
|
26.20
|
24.20
|
26.00
|
26.00
|
2.65
|
3,500
|
|
|
10/18/2010
|
+0.20 / +0.77%
|
25.90
|
26.50
|
24.20
|
26.30
|
26.30
|
2.68
|
2,600
|
|
|
10/15/2010
|
0.00 / 0.00%
|
26.20
|
26.70
|
24.50
|
26.10
|
26.10
|
2.66
|
14,500
|
|
|
10/14/2010
|
-0.60 / -2.25%
|
26.10
|
27.00
|
26.10
|
26.10
|
26.10
|
2.66
|
11,400
|
|
|
10/13/2010
|
-2.00 / -6.97%
|
28.50
|
28.80
|
26.70
|
26.70
|
26.70
|
2.72
|
18,200
|
|
|
10/12/2010
|
+1.00 / +3.61%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
2.92
|
0
|
|
|
10/11/2010
|
+0.30 / +1.09%
|
28.70
|
29.00
|
27.70
|
27.70
|
27.70
|
2.82
|
8,700
|
|
|
10/8/2010
|
+1.50 / +5.79%
|
27.70
|
27.70
|
27.40
|
27.40
|
27.40
|
2.79
|
12,900
|
|
|