Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.50	0.88	15,600
11/12/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	0.90	21,300
11/11/2013	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	0.90	100
11/8/2013	+0.30 / +4.35%	7.30	7.30	7.20	7.20	7.20	0.84	2,100
11/7/2013	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	0.81	6,132
11/6/2013	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	0.83	8,000
11/5/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	0.84	11,500
11/4/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.86	0
11/1/2013	-0.20 / -2.67%	6.80	7.30	6.80	7.30	7.30	0.86	200
10/31/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/30/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/29/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/28/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	100
10/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/24/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/23/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/22/2013	+0.30 / +4.17%	6.50	7.50	6.50	7.50	7.50	0.88	2,200
10/21/2013	0.00 / 0.00%	6.50	7.20	6.50	7.20	7.20	0.84	6,100
10/18/2013	-0.40 / -5.26%	8.30	8.30	7.20	7.20	7.20	0.84	200
10/17/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.89	0
10/16/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	0.89	0
10/15/2013	+0.10 / +1.33%	7.60	7.60	6.80	7.60	7.60	0.89	900
10/14/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/11/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/10/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	0.88	0
10/9/2013	-0.50 / -6.25%	7.40	8.00	7.40	7.50	7.50	0.88	4,900
10/8/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	0.94	0
10/7/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	0.94	0
10/4/2013	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	0.94	100
10/3/2013	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	0.87	300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%