Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	-2.30 / -7.30%	30.40	31.50	29.20	29.20	30.24	7.54	12,300
10/31/2018	-0.20 / -0.63%	31.00	32.40	28.70	31.50	30.89	8.14	46,900
10/30/2018	-3.50 / -9.94%	36.00	36.90	31.70	31.70	34.12	8.19	440,800
10/29/2018	+3.20 / +10.00%	31.10	35.20	31.00	35.20	34.18	9.09	23,100
10/26/2018	-2.50 / -7.25%	34.50	36.00	32.00	32.00	33.34	8.27	353,600
10/25/2018	+0.80 / +2.37%	33.00	34.70	30.80	34.50	32.31	8.91	88,800
10/24/2018	-1.50 / -4.26%	33.00	36.90	33.00	33.70	35.14	8.71	17,000
10/23/2018	-3.80 / -9.74%	37.20	38.00	35.10	35.20	35.95	9.09	68,300
10/22/2018	-1.20 / -2.99%	40.20	43.10	38.50	39.00	41.16	10.08	121,875
10/19/2018	+3.00 / +8.06%	37.20	40.90	36.00	40.20	39.63	10.39	44,600
10/18/2018	-3.60 / -8.82%	44.80	44.80	37.20	37.20	42.16	9.61	91,100
10/17/2018	+3.70 / +9.97%	40.80	40.80	40.00	40.80	40.79	10.54	143,600
10/16/2018	+3.30 / +9.76%	37.10	37.10	35.00	37.10	36.93	9.58	98,000
10/15/2018	+3.00 / +9.74%	33.80	33.80	31.00	33.80	33.75	8.73	84,600
10/12/2018	+2.80 / +10.00%	28.00	30.80	28.00	30.80	30.33	7.96	73,300
10/11/2018	-1.80 / -6.04%	29.00	29.00	27.00	28.00	28.21	7.23	15,200
10/10/2018	+0.90 / +3.11%	28.20	30.50	28.00	29.80	29.60	7.70	26,700
10/9/2018	+2.30 / +8.65%	26.90	29.00	26.90	28.90	27.42	7.47	41,500
10/8/2018	0.00 / 0.00%	26.60	26.60	26.10	26.60	26.41	6.87	13,200
10/5/2018	-0.50 / -1.85%	26.60	27.50	26.60	26.60	26.82	6.87	10,200
10/4/2018	+0.20 / +0.74%	26.90	27.10	26.10	27.10	26.96	7.00	23,700
10/3/2018	-0.30 / -1.10%	27.20	27.20	26.30	26.90	26.55	6.95	100,000
10/2/2018	+0.60 / +2.26%	26.60	27.20	26.60	27.20	26.79	7.03	66,800
10/1/2018	+0.60 / +2.31%	26.50	26.80	26.00	26.60	26.57	6.87	27,800
9/28/2018	+1.50 / +6.12%	24.50	26.20	24.50	26.00	25.49	6.72	116,300
9/27/2018	+0.50 / +2.08%	24.10	25.30	24.00	24.50	24.94	6.33	242,000
9/26/2018	0.00 / 0.00%	23.60	24.00	23.50	24.00	23.67	6.20	25,700
9/25/2018	+0.40 / +1.69%	23.20	24.00	23.20	24.00	23.88	6.20	105,800
9/24/2018	+0.40 / +1.72%	22.80	23.60	22.80	23.60	23.50	6.10	4,100
9/21/2018	0.00 / 0.00%	23.90	23.90	23.00	23.20	23.47	5.99	21,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	53,600	6.30	0.00%
AGG	9,500	15.05	-1.63%
API	34,300	7.00	0.00%
ASM	96,600	8.77	-0.57%
BCR	3,200	5.10	-1.92%
BII	60,000	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%