Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-1.20 / -2.03%	60.50	60.50	57.50	57.80	58.63	39.44	63,400
10/3/2022	-3.00 / -4.84%	60.10	62.00	58.00	59.00	59.71	40.26	43,900
9/30/2022	+1.10 / +1.81%	60.80	62.00	59.10	62.00	60.42	42.31	82,800
9/29/2022	+0.90 / +1.50%	60.80	62.80	59.30	60.90	60.70	41.56	60,800
9/28/2022	-0.90 / -1.48%	60.90	61.50	58.00	60.00	59.53	40.94	159,200
9/27/2022	-2.60 / -4.09%	63.80	64.40	60.90	60.90	62.25	41.56	132,200
9/26/2022	-5.50 / -7.97%	68.20	68.20	62.50	63.50	64.23	43.33	118,400
9/23/2022	+0.70 / +1.02%	68.00	69.60	68.00	69.00	68.75	47.08	49,500
9/22/2022	-0.90 / -1.30%	67.00	70.00	67.00	68.30	68.67	46.61	60,700
9/21/2022	+1.20 / +1.76%	70.00	70.00	67.00	69.20	68.48	47.22	54,400
9/20/2022	-0.40 / -0.58%	69.00	72.00	64.00	68.00	68.14	46.40	199,900
9/19/2022	-7.60 / -10.00%	75.00	75.50	68.40	68.40	71.33	46.67	280,500
9/16/2022	-2.50 / -3.18%	78.60	78.70	76.00	76.00	77.04	51.86	110,800
9/15/2022	-1.50 / -1.88%	78.90	81.00	78.30	78.50	78.72	53.57	97,000
9/14/2022	0.00 / 0.00%	78.80	81.10	77.80	80.00	80.00	54.59	109,500
9/13/2022	+2.20 / +2.83%	77.80	80.00	75.50	80.00	76.77	54.59	169,000
9/12/2022	-2.50 / -3.11%	80.30	80.30	77.70	77.80	78.54	53.09	167,000
9/9/2022	0.00 / 0.00%	81.80	81.80	75.00	80.30	78.11	54.79	262,900
9/8/2022	-2.70 / -3.25%	83.00	83.10	80.30	80.30	81.21	54.79	106,500
9/7/2022	+5.30 / +6.82%	77.90	84.50	74.00	83.00	80.82	56.64	353,100
9/6/2022	-2.20 / -2.75%	79.90	80.90	77.20	77.70	78.61	53.02	89,200
9/5/2022	+1.80 / +2.30%	79.00	81.00	78.20	79.90	79.30	54.52	122,000
8/31/2022	+7.10 / +10.00%	71.90	78.10	71.00	78.10	76.06	53.29	423,300
8/30/2022	+0.50 / +0.71%	70.90	72.60	70.50	71.00	71.29	48.45	88,800
8/29/2022	+0.40 / +0.57%	68.60	70.50	67.50	70.50	69.15	48.11	133,400
8/26/2022	-1.40 / -1.96%	71.50	71.90	70.10	70.10	71.00	47.83	51,900
8/25/2022	+1.60 / +2.29%	70.00	72.00	68.60	71.50	71.01	48.79	124,300
8/24/2022	+1.00 / +1.45%	69.00	71.50	69.00	69.90	70.32	47.70	48,300
8/23/2022	+0.70 / +1.03%	69.00	69.00	68.00	68.90	68.20	47.02	32,600
8/22/2022	-1.90 / -2.71%	70.40	70.40	68.10	68.20	68.92	46.54	53,700

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%