Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	0.00 / 0.00%	13.40	13.50	12.00	13.00	13.00	1.43	2,500
10/27/2011	+0.80 / +6.56%	13.30	13.30	12.00	13.00	13.00	1.43	600
10/26/2011	-0.20 / -1.61%	13.90	13.90	12.20	12.20	12.20	1.35	300
10/25/2011	-0.90 / -6.77%	13.80	13.80	12.40	12.40	12.40	1.37	200
10/24/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	1.47	0
10/21/2011	-0.10 / -0.76%	14.00	14.00	13.00	13.00	13.00	1.43	600
10/20/2011	+1.10 / +9.17%	13.10	13.10	13.10	13.10	13.10	1.44	200
10/19/2011	+0.60 / +5.26%	12.70	12.70	12.00	12.00	12.00	1.32	200
10/18/2011	-0.80 / -6.56%	12.40	12.90	11.40	11.40	11.40	1.26	900
10/17/2011	+0.20 / +1.67%	13.00	13.00	12.00	12.20	12.20	1.35	1,500
10/14/2011	-0.90 / -6.98%	13.50	13.50	12.00	12.00	12.00	1.32	1,800
10/13/2011	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	1.42	200
10/12/2011	-0.90 / -6.82%	12.30	12.30	12.30	12.30	12.30	1.36	400
10/11/2011	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	1.46	0
10/10/2011	-0.10 / -0.77%	13.50	13.80	12.90	12.90	12.90	1.42	700
10/7/2011	+0.60 / +4.84%	12.90	13.00	12.90	13.00	13.00	1.43	900
10/6/2011	+0.40 / +3.33%	12.50	12.90	11.40	12.40	12.40	1.37	400
10/5/2011	-0.90 / -6.98%	13.50	13.50	12.00	12.00	12.00	1.32	1,600
10/4/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.42	1,000
10/3/2011	-0.80 / -5.80%	13.60	13.60	12.00	13.00	13.00	1.43	3,900
9/30/2011	+0.50 / +3.76%	14.00	14.10	12.40	13.80	13.80	1.52	5,400
9/29/2011	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	1.47	600
9/28/2011	-0.90 / -5.96%	14.20	14.20	14.20	14.20	14.20	1.57	3,200
9/27/2011	-0.60 / -3.82%	16.40	16.40	15.10	15.10	15.10	1.66	900
9/26/2011	-1.10 / -6.55%	17.50	17.50	15.70	15.70	15.70	1.73	400
9/23/2011	+0.50 / +3.07%	16.80	16.80	16.80	16.80	16.80	1.85	100
9/22/2011	+0.40 / +2.52%	16.30	16.30	16.30	16.30	16.30	1.80	100
9/21/2011	+0.60 / +3.92%	15.90	15.90	15.90	15.90	15.90	1.75	100
9/20/2011	+0.20 / +1.32%	15.30	15.30	15.30	15.30	15.30	1.69	0
9/19/2011	-1.10 / -6.79%	17.00	17.00	15.10	15.10	15.10	1.66	1,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	69,700	6.20	3.33%
AGG	50,500	14.85	2.06%
API	102,700	7.10	1.43%
ASM	200,100	8.47	-0.35%
BCR	302,900	5.10	-1.92%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	15.30	0.00%
CCI	7,600	21.50	-2.71%