Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.40 / -0.80%	50.00	50.90	48.60	49.60	49.28	33.85	44,312
10/19/2022	-0.60 / -1.19%	51.00	51.00	49.50	50.00	50.10	34.12	35,500
10/18/2022	+1.60 / +3.27%	50.00	53.00	50.00	50.60	51.24	34.53	52,100
10/17/2022	-1.40 / -2.78%	50.40	50.40	48.50	49.00	49.20	33.44	32,900
10/14/2022	+0.90 / +1.82%	51.00	51.40	49.10	50.40	50.39	34.39	47,200
10/13/2022	-0.50 / -1.00%	50.10	50.50	49.00	49.50	49.49	33.78	59,900
10/12/2022	+1.80 / +3.73%	49.00	50.50	47.60	50.00	49.21	34.12	36,600
10/11/2022	-5.30 / -9.91%	54.00	54.00	48.20	48.20	49.51	32.89	87,400
10/10/2022	+1.50 / +2.88%	51.00	53.90	51.00	53.50	52.29	36.51	43,900
10/7/2022	-4.00 / -7.14%	56.80	56.80	51.00	52.00	53.36	35.48	96,700
10/6/2022	-4.40 / -7.28%	60.00	60.00	56.00	56.00	57.77	38.21	59,900
10/5/2022	+2.60 / +4.50%	59.00	60.50	57.80	60.40	58.95	41.22	84,400
10/4/2022	-1.20 / -2.03%	60.50	60.50	57.50	57.80	58.63	39.44	63,400
10/3/2022	-3.00 / -4.84%	60.10	62.00	58.00	59.00	59.71	40.26	43,900
9/30/2022	+1.10 / +1.81%	60.80	62.00	59.10	62.00	60.42	42.31	82,800
9/29/2022	+0.90 / +1.50%	60.80	62.80	59.30	60.90	60.70	41.56	60,800
9/28/2022	-0.90 / -1.48%	60.90	61.50	58.00	60.00	59.53	40.94	159,200
9/27/2022	-2.60 / -4.09%	63.80	64.40	60.90	60.90	62.25	41.56	132,200
9/26/2022	-5.50 / -7.97%	68.20	68.20	62.50	63.50	64.23	43.33	118,400
9/23/2022	+0.70 / +1.02%	68.00	69.60	68.00	69.00	68.75	47.08	49,500
9/22/2022	-0.90 / -1.30%	67.00	70.00	67.00	68.30	68.67	46.61	60,700
9/21/2022	+1.20 / +1.76%	70.00	70.00	67.00	69.20	68.48	47.22	54,400
9/20/2022	-0.40 / -0.58%	69.00	72.00	64.00	68.00	68.14	46.40	199,900
9/19/2022	-7.60 / -10.00%	75.00	75.50	68.40	68.40	71.33	46.67	280,500
9/16/2022	-2.50 / -3.18%	78.60	78.70	76.00	76.00	77.04	51.86	110,800
9/15/2022	-1.50 / -1.88%	78.90	81.00	78.30	78.50	78.72	53.57	97,000
9/14/2022	0.00 / 0.00%	78.80	81.10	77.80	80.00	80.00	54.59	109,500
9/13/2022	+2.20 / +2.83%	77.80	80.00	75.50	80.00	76.77	54.59	169,000
9/12/2022	-2.50 / -3.11%	80.30	80.30	77.70	77.80	78.54	53.09	167,000
9/9/2022	0.00 / 0.00%	81.80	81.80	75.00	80.30	78.11	54.79	262,900

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%