|
|
Closing price on 10/20/2014
|
|
| Open |
14.40 |
| High |
14.80 |
| Low |
14.40 |
| Volume |
4,800 |
| Split-adjusted Price |
3.06 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2014
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
3.06
|
4,800
|
|
|
10/17/2014
|
+0.90 / +6.67%
|
14.00
|
14.60
|
14.00
|
14.40
|
14.40
|
3.02
|
4,400
|
|
|
10/16/2014
|
0.00 / 0.00%
|
12.70
|
13.50
|
12.20
|
13.50
|
13.50
|
2.83
|
11,700
|
|
|
10/15/2014
|
+1.10 / +8.87%
|
12.60
|
13.60
|
12.10
|
13.50
|
13.50
|
2.83
|
4,940
|
|
|
10/14/2014
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
12.40
|
2.60
|
6,500
|
|
|
10/13/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.37
|
0
|
|
|
10/10/2014
|
-0.90 / -7.38%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.37
|
14,000
|
|
|
10/9/2014
|
-0.10 / -0.81%
|
12.50
|
12.70
|
11.10
|
12.20
|
12.20
|
2.56
|
21,500
|
|
|
10/8/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
2.58
|
2,500
|
|
|
10/7/2014
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
2.58
|
2,800
|
|
|
10/6/2014
|
+0.70 / +6.19%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
2.52
|
13,600
|
|
|
10/3/2014
|
-0.10 / -0.88%
|
11.70
|
12.00
|
11.30
|
11.30
|
11.30
|
2.37
|
4,900
|
|
|
10/2/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.40
|
11.40
|
2.39
|
16,200
|
|
|
10/1/2014
|
+0.40 / +3.64%
|
10.50
|
11.60
|
10.50
|
11.40
|
11.40
|
2.39
|
11,300
|
|
|
9/30/2014
|
+0.60 / +5.77%
|
10.80
|
11.00
|
10.30
|
11.00
|
11.00
|
2.31
|
11,500
|
|
|
9/29/2014
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.40
|
2.18
|
34,300
|
|
|
9/26/2014
|
+0.20 / +1.90%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.70
|
2.25
|
9,700
|
|
|
9/25/2014
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.20
|
10,300
|
|
|
9/24/2014
|
-1.10 / -9.17%
|
12.00
|
12.00
|
10.90
|
10.90
|
10.90
|
2.29
|
9,300
|
|
|
9/23/2014
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
2.52
|
3,800
|
|
|
9/22/2014
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.58
|
2,538
|
|
|
9/19/2014
|
+1.00 / +9.17%
|
9.90
|
11.90
|
9.90
|
11.90
|
11.90
|
2.50
|
70,100
|
|
|
9/18/2014
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
2.29
|
4,200
|
|
|
9/17/2014
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
2.41
|
10,140
|
|
|
9/16/2014
|
+0.80 / +7.92%
|
10.30
|
10.90
|
10.00
|
10.90
|
10.90
|
2.29
|
87,640
|
|
|
9/15/2014
|
+0.80 / +8.60%
|
9.40
|
10.20
|
9.40
|
10.10
|
10.10
|
2.12
|
18,200
|
|
|
9/12/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
1.95
|
7,600
|
|
|
9/11/2014
|
-0.60 / -6.06%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
1.95
|
1,000
|
|
|
9/10/2014
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.90
|
2.08
|
16,200
|
|
|
9/9/2014
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.20
|
9.00
|
9.00
|
1.89
|
17,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|