Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+3.10 / +3.61%	85.90	91.00	85.10	89.00	87.59	54.26	158,700
10/15/2021	-0.90 / -1.04%	85.30	86.80	84.80	85.90	85.44	52.37	89,000
10/14/2021	-0.10 / -0.12%	87.00	87.00	85.00	86.80	86.09	52.92	55,700
10/13/2021	0.00 / 0.00%	86.90	87.50	85.00	86.90	86.34	52.98	80,900
10/12/2021	+6.40 / +7.95%	80.50	88.00	80.00	86.90	84.14	52.98	249,000
10/11/2021	0.00 / 0.00%	80.50	81.00	79.10	80.50	80.13	49.08	78,200
10/8/2021	-0.50 / -0.62%	81.00	81.00	78.60	80.50	79.44	49.08	113,200
10/7/2021	-0.70 / -0.86%	89.80	89.80	80.00	81.00	81.34	49.39	95,300
10/6/2021	-0.30 / -0.37%	82.00	82.20	80.40	81.70	81.28	49.81	104,600
10/5/2021	+2.00 / +2.50%	80.00	82.00	76.00	82.00	78.92	50.00	235,372
10/4/2021	+0.60 / +0.76%	82.00	84.50	79.40	80.00	80.78	48.78	104,300
10/1/2021	+7.20 / +9.97%	74.50	79.40	74.50	79.40	79.12	48.41	314,900
9/30/2021	+6.50 / +9.89%	65.00	72.20	64.00	72.20	69.79	44.02	205,900
9/29/2021	+3.70 / +5.97%	62.00	65.70	61.00	65.70	63.04	40.06	76,200
9/28/2021	0.00 / 0.00%	62.00	62.00	61.00	62.00	61.62	37.80	39,500
9/27/2021	-2.00 / -3.13%	64.00	65.90	62.00	62.00	62.65	37.80	76,700
9/24/2021	-1.80 / -2.74%	65.50	65.50	63.50	64.00	64.16	39.02	17,300
9/23/2021	-1.10 / -1.64%	67.80	67.80	65.50	65.80	66.55	40.12	44,000
9/22/2021	+4.30 / +6.87%	62.60	68.00	62.40	66.90	64.69	40.79	45,400
9/21/2021	-1.60 / -2.49%	64.00	64.00	62.00	62.60	63.13	38.17	75,878
9/20/2021	-0.10 / -0.16%	64.40	64.60	64.00	64.20	64.19	39.14	57,000
9/17/2021	-0.10 / -0.16%	64.50	64.70	63.60	64.30	64.09	39.20	47,900
9/16/2021	-0.60 / -0.92%	65.00	65.00	64.00	64.40	64.39	39.27	31,200
9/15/2021	+0.20 / +0.31%	65.00	65.00	64.40	65.00	64.73	39.63	43,100
9/14/2021	-0.40 / -0.61%	65.10	65.10	64.40	64.80	64.75	39.51	72,600
9/13/2021	-0.60 / -0.91%	66.90	67.00	64.80	65.20	65.44	39.75	50,700
9/10/2021	+0.10 / +0.15%	65.00	65.80	64.60	65.80	65.18	40.12	58,700
9/9/2021	+0.20 / +0.31%	65.50	66.50	64.50	65.70	65.32	40.06	53,600
9/8/2021	+0.20 / +0.31%	65.00	66.70	65.00	65.50	65.50	39.94	51,500
9/7/2021	-2.70 / -3.97%	67.50	67.50	64.00	65.30	65.36	39.81	129,718

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%