Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2010	+0.20 / +0.77%	25.90	26.50	24.20	26.30	26.30	2.43	2,600
10/15/2010	0.00 / 0.00%	26.20	26.70	24.50	26.10	26.10	2.42	14,500
10/14/2010	-0.60 / -2.25%	26.10	27.00	26.10	26.10	26.10	2.42	11,400
10/13/2010	-2.00 / -6.97%	28.50	28.80	26.70	26.70	26.70	2.47	18,200
10/12/2010	+1.00 / +3.61%	28.70	28.70	28.70	28.70	28.70	2.66	0
10/11/2010	+0.30 / +1.09%	28.70	29.00	27.70	27.70	27.70	2.56	8,700
10/8/2010	+1.50 / +5.79%	27.70	27.70	27.40	27.40	27.40	2.54	12,900
10/7/2010	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	2.40	400
10/6/2010	+1.40 / +5.71%	24.50	25.90	24.40	25.90	25.90	2.40	2,600
10/5/2010	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.27	1,300
10/4/2010	-1.80 / -6.84%	26.90	26.90	24.10	24.50	24.50	2.27	4,900
10/1/2010	+0.30 / +1.15%	25.20	26.30	25.20	26.30	26.30	2.43	300
9/30/2010	-0.70 / -2.62%	27.70	27.70	26.00	26.00	26.00	2.41	700
9/29/2010	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	2.47	2,000
9/28/2010	0.00 / 0.00%	26.70	26.70	26.60	26.70	26.70	2.47	800
9/27/2010	-0.40 / -1.48%	26.60	26.70	26.50	26.70	26.70	2.47	2,400
9/24/2010	+0.30 / +1.12%	27.70	27.70	27.10	27.10	27.10	2.51	1,000
9/23/2010	+0.30 / +1.13%	28.30	28.30	26.60	26.80	26.80	2.48	5,000
9/22/2010	-0.60 / -2.21%	27.20	27.20	26.50	26.50	26.50	2.45	5,300
9/21/2010	-0.30 / -1.09%	27.40	28.60	27.10	27.10	27.10	2.51	21,400
9/20/2010	-0.20 / -0.72%	27.00	28.00	27.00	27.40	27.40	2.54	15,600
9/17/2010	-1.40 / -4.83%	26.70	28.50	26.70	27.60	27.60	2.55	34,400
9/16/2010	-1.00 / -3.33%	29.90	30.00	27.80	29.00	29.00	2.68	4,300
9/15/2010	+0.30 / +1.01%	28.50	30.80	28.00	30.00	30.00	2.78	46,200
9/14/2010	+1.70 / +6.07%	28.00	29.70	28.00	29.70	29.70	2.75	200
9/13/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	2.59	500
9/10/2010	+1.60 / +6.06%	27.40	28.00	27.40	28.00	28.00	2.59	35,300
9/9/2010	-3.10 / -10.51%	26.10	26.50	26.00	26.40	26.40	2.44	24,100
9/8/2010	+0.90 / +3.15%	27.90	29.50	27.80	29.50	29.50	2.73	6,100
9/7/2010	-2.20 / -7.14%	31.60	31.60	28.60	28.60	28.60	2.65	2,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%