Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.80 / -3.94%	20.50	20.50	19.00	19.50	19.73	19.50	38,700
10/16/2025	+0.30 / +1.50%	20.10	20.40	19.70	20.30	20.01	20.30	47,300
10/15/2025	0.00 / 0.00%	20.50	20.50	19.60	20.00	19.92	20.00	25,500
10/14/2025	-0.50 / -2.44%	20.90	20.90	20.00	20.00	20.27	20.00	13,100
10/13/2025	+0.30 / +1.49%	19.50	20.80	18.60	20.50	20.10	20.50	82,900
10/10/2025	-0.50 / -2.42%	20.40	20.80	20.20	20.20	20.43	20.20	21,800
10/9/2025	-0.10 / -0.48%	21.20	21.20	20.70	20.70	20.79	20.70	3,600
10/8/2025	+0.70 / +3.48%	20.40	20.90	20.10	20.80	20.23	20.80	14,700
10/7/2025	-0.60 / -2.90%	20.70	20.70	20.00	20.10	20.32	20.10	32,400
10/6/2025	+0.50 / +2.48%	20.00	21.40	19.50	20.70	20.41	20.70	13,700
10/3/2025	-0.70 / -3.35%	20.50	20.50	20.00	20.20	20.31	20.20	42,200
10/2/2025	-0.10 / -0.48%	21.00	21.00	20.40	20.90	20.64	20.90	14,000
10/1/2025	+0.10 / +0.48%	20.70	21.00	20.50	21.00	20.57	21.00	1,100
9/30/2025	-0.10 / -0.48%	21.00	21.50	20.40	20.90	20.65	20.90	39,500
9/29/2025	-0.10 / -0.47%	21.80	21.80	21.00	21.00	21.17	21.00	10,500
9/26/2025	-0.40 / -1.86%	21.50	21.50	21.00	21.10	21.16	21.10	26,400
9/25/2025	+0.30 / +1.42%	21.20	21.70	21.20	21.50	21.36	21.50	27,300
9/24/2025	+0.20 / +0.95%	21.00	21.30	20.70	21.20	21.08	21.20	11,000
9/23/2025	+0.20 / +0.96%	21.00	21.00	20.50	21.00	20.87	21.00	27,500
9/22/2025	-0.50 / -2.35%	21.10	21.20	20.80	20.80	21.03	20.80	31,800
9/19/2025	+0.10 / +0.47%	21.20	21.30	20.70	21.30	21.09	21.30	16,700
9/18/2025	+0.30 / +1.44%	21.00	21.20	20.80	21.20	21.07	21.20	11,200
9/17/2025	0.00 / 0.00%	21.30	21.40	20.90	20.90	21.13	20.90	23,300
9/16/2025	-0.20 / -0.95%	21.70	21.70	20.90	20.90	21.05	20.90	21,800
9/15/2025	-0.40 / -1.86%	21.70	21.70	21.00	21.10	21.14	21.10	41,400
9/12/2025	+0.20 / +0.94%	21.60	21.70	21.10	21.50	21.32	21.50	15,700
9/11/2025	+0.50 / +2.40%	20.80	21.30	20.50	21.30	20.96	21.30	38,700
9/10/2025	-0.30 / -1.42%	21.40	21.70	20.80	20.80	21.10	20.80	45,800
9/9/2025	-0.50 / -2.31%	21.50	21.60	21.00	21.10	21.20	21.10	40,800
9/8/2025	-0.50 / -2.26%	22.10	22.70	21.10	21.60	21.81	21.60	58,700

<<Previous 30 days Next 12 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%