Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+3.70 / +9.97%	40.80	40.80	40.00	40.80	40.79	10.54	143,600
10/16/2018	+3.30 / +9.76%	37.10	37.10	35.00	37.10	36.93	9.58	98,000
10/15/2018	+3.00 / +9.74%	33.80	33.80	31.00	33.80	33.75	8.73	84,600
10/12/2018	+2.80 / +10.00%	28.00	30.80	28.00	30.80	30.33	7.96	73,300
10/11/2018	-1.80 / -6.04%	29.00	29.00	27.00	28.00	28.21	7.23	15,200
10/10/2018	+0.90 / +3.11%	28.20	30.50	28.00	29.80	29.60	7.70	26,700
10/9/2018	+2.30 / +8.65%	26.90	29.00	26.90	28.90	27.42	7.47	41,500
10/8/2018	0.00 / 0.00%	26.60	26.60	26.10	26.60	26.41	6.87	13,200
10/5/2018	-0.50 / -1.85%	26.60	27.50	26.60	26.60	26.82	6.87	10,200
10/4/2018	+0.20 / +0.74%	26.90	27.10	26.10	27.10	26.96	7.00	23,700
10/3/2018	-0.30 / -1.10%	27.20	27.20	26.30	26.90	26.55	6.95	100,000
10/2/2018	+0.60 / +2.26%	26.60	27.20	26.60	27.20	26.79	7.03	66,800
10/1/2018	+0.60 / +2.31%	26.50	26.80	26.00	26.60	26.57	6.87	27,800
9/28/2018	+1.50 / +6.12%	24.50	26.20	24.50	26.00	25.49	6.72	116,300
9/27/2018	+0.50 / +2.08%	24.10	25.30	24.00	24.50	24.94	6.33	242,000
9/26/2018	0.00 / 0.00%	23.60	24.00	23.50	24.00	23.67	6.20	25,700
9/25/2018	+0.40 / +1.69%	23.20	24.00	23.20	24.00	23.88	6.20	105,800
9/24/2018	+0.40 / +1.72%	22.80	23.60	22.80	23.60	23.50	6.10	4,100
9/21/2018	0.00 / 0.00%	23.90	23.90	23.00	23.20	23.47	5.99	21,400
9/20/2018	+0.20 / +0.87%	22.70	23.80	22.70	23.20	23.28	5.99	93,800
9/19/2018	-0.30 / -1.29%	23.50	23.70	23.00	23.00	23.39	5.94	109,600
9/18/2018	+0.30 / +1.30%	22.60	23.50	22.60	23.30	23.04	6.02	82,600
9/17/2018	-0.30 / -1.29%	23.30	23.60	22.90	23.00	23.24	5.94	45,300
9/14/2018	+1.00 / +4.48%	22.80	23.90	22.40	23.30	23.21	6.02	75,500
9/13/2018	-0.30 / -1.33%	22.90	22.90	22.20	22.30	22.46	5.76	13,000
9/12/2018	-0.30 / -1.31%	23.10	23.10	22.50	22.60	22.74	5.84	51,100
9/11/2018	-0.80 / -3.38%	23.00	23.50	22.70	22.90	22.98	5.92	93,100
9/10/2018	-1.20 / -4.82%	24.80	24.80	23.50	23.70	23.82	6.12	47,600
9/7/2018	-0.10 / -0.40%	25.00	25.00	24.30	24.90	24.62	6.43	32,500
9/6/2018	+1.10 / +4.60%	24.30	26.00	23.90	25.00	25.22	6.46	287,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	400	6.30	0.00%
AGG	0	14.95	-2.29%
API	16,400	7.00	0.00%
ASM	0	8.89	0.79%
BCR	100	5.20	0.00%
BII	10,400	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%