Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:21:27 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Cotana Group Joint Stock Company (CSC : HNX)
Financials : Real Estate Holding & Development
25.20 -0.30/-1.18%
3:05:01 PM
Closing price on 10/17/2012
8.00 -0.40/-4.76%
Open 8.00
High 8.00
Low 7.90
Volume 21,700
Split-adjusted Price 0.94

Create Alert at: 24 26 27 ...
CSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2012 -0.40 / -4.76% 8.00 8.00 7.90 8.00 8.00 0.94 21,700
10/16/2012 -0.30 / -3.45% 8.10 8.40 8.10 8.40 8.40 0.98 2,700
10/15/2012 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 1.02 0
10/12/2012 +0.40 / +4.82% 8.70 8.70 8.70 8.70 8.70 1.02 100
10/11/2012 +0.40 / +5.06% 8.00 8.30 8.00 8.30 8.30 0.97 300
10/10/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 0.93 0
10/9/2012 -0.10 / -1.25% 7.80 7.90 7.80 7.90 7.90 0.93 1,500
10/8/2012 +0.20 / +2.56% 7.40 8.00 7.30 8.00 8.00 0.94 16,200
10/5/2012 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 0.91 1,000
10/4/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 0.93 0
10/3/2012 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.90 0.93 3,700
10/2/2012 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 0.93 0
10/1/2012 +0.30 / +3.95% 7.10 7.90 7.10 7.90 7.90 0.93 1,300
9/28/2012 -0.90 / -10.59% 8.00 8.00 7.60 7.60 7.60 0.89 900
9/27/2012 -0.40 / -4.49% 8.60 8.60 8.50 8.50 8.50 0.94 2,600
9/26/2012 +0.10 / +1.14% 9.40 9.40 8.40 8.90 8.90 0.98 4,100
9/25/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 0.97 0
9/24/2012 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 0.97 0
9/21/2012 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 0.97 4,500
9/20/2012 -0.30 / -3.23% 9.20 9.20 9.00 9.00 9.00 0.99 4,000
9/19/2012 +0.30 / +3.33% 8.20 9.30 8.20 9.30 9.30 1.03 36,200
9/18/2012 +0.30 / +3.45% 8.60 9.00 8.30 9.00 9.00 0.99 8,600
9/17/2012 0.00 / 0.00% 8.40 8.70 8.40 8.70 8.70 0.96 20,100
9/14/2012 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 0.96 2,300
9/13/2012 +0.20 / +2.38% 8.30 8.60 8.30 8.60 8.60 0.95 29,100
9/12/2012 +0.40 / +5.00% 8.40 8.40 8.40 8.40 8.40 0.93 100
9/11/2012 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.00 0.88 19,000
9/10/2012 -0.40 / -4.65% 8.40 8.40 8.20 8.20 8.20 0.90 3,200
9/7/2012 -0.30 / -3.37% 8.40 8.60 8.40 8.60 8.60 0.95 4,800
9/6/2012 0.00 / 0.00% 8.90 9.00 8.40 8.90 8.90 0.98 14,100
CSC News
02/11 CSC: Financial Statement Quarter 3/2020 (holding company)
02/11 CSC: Financial Statement Quarter 3/2020
08/10 CSC: 14/10/2020, first trading day of additional listed shares
01/10 CSC: HNX Notice: Official Admission of additional listing of CSC
16/09 CSC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AAV  325,900 6.00 -1.64%
AGG  237,100 14.55 -2.68%
API  226,600 7.00 -2.78%
ASM  390,300 8.50 -1.39%
BCR  2,749,900 5.20 1.96%
BII  0 0.70 0.00%
BVL  500 10.50 3.96%
C21  400 15.30 -12.57%
CCI  800 22.10 2.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.