Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	27.60	28.30	27.60	28.00	27.97	28.00	10,700
10/15/2024	0.00 / 0.00%	28.00	28.40	27.90	28.00	27.98	28.00	14,400
10/14/2024	+0.10 / +0.36%	29.90	29.90	27.90	28.00	28.13	28.00	30,400
10/11/2024	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.88	27.90	36,100
10/10/2024	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.07	28.00	32,700
10/9/2024	+0.10 / +0.36%	28.10	28.30	28.00	28.20	28.17	28.20	19,900
10/8/2024	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	28.10	85,900
10/7/2024	0.00 / 0.00%	28.20	28.50	28.20	28.20	28.24	28.20	43,500
10/4/2024	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.12	28.20	63,500
10/3/2024	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.27	28.30	95,700
10/2/2024	0.00 / 0.00%	28.20	28.60	28.00	28.30	28.30	28.30	30,200
10/1/2024	+0.20 / +0.71%	28.00	28.50	28.00	28.30	28.37	28.30	30,300
9/30/2024	-0.20 / -0.71%	28.40	28.50	28.10	28.10	28.25	28.10	40,600
9/27/2024	-0.30 / -1.05%	28.80	29.00	28.20	28.30	28.44	28.30	515,000
9/26/2024	+0.10 / +0.35%	28.50	28.60	28.40	28.60	28.52	28.60	482,600
9/25/2024	+0.30 / +1.06%	28.40	28.80	28.00	28.50	28.32	28.50	52,500
9/24/2024	+0.20 / +0.71%	28.00	28.40	28.00	28.20	28.07	28.20	42,400
9/23/2024	-0.10 / -0.36%	28.10	28.30	27.90	28.00	28.03	28.00	71,600
9/20/2024	-0.20 / -0.71%	28.30	28.60	28.10	28.10	28.23	28.10	50,000
9/19/2024	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.39	28.30	25,100
9/18/2024	-0.10 / -0.35%	28.70	28.70	28.20	28.30	28.37	28.30	12,500
9/17/2024	+0.30 / +1.07%	28.00	28.40	28.00	28.40	28.24	28.40	45,800
9/16/2024	-0.10 / -0.35%	28.40	28.40	28.00	28.10	28.02	28.10	99,600
9/13/2024	+0.10 / +0.36%	28.50	28.50	28.00	28.20	28.05	28.20	50,100
9/12/2024	+0.10 / +0.36%	28.50	28.50	27.90	28.10	28.10	28.10	26,600
9/11/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.07	28.00	53,100
9/10/2024	+0.10 / +0.35%	28.30	28.40	28.10	28.30	28.24	28.30	86,100
9/9/2024	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.19	28.20	78,500
9/6/2024	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.17	28.20	14,000
9/5/2024	+0.30 / +1.07%	28.00	28.60	28.00	28.40	28.36	28.40	73,300

<<Previous 30 days Next 21 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	263,700	6.40	-1.54%
AGG	25,200	15.30	-0.33%
API	283,600	7.30	-1.35%
ASM	272,100	9.05	0.00%
BCR	673,800	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%