Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.50 / -2.42%	20.40	20.80	20.20	20.20	20.43	20.20	21,800
10/9/2025	-0.10 / -0.48%	21.20	21.20	20.70	20.70	20.79	20.70	3,600
10/8/2025	+0.70 / +3.48%	20.40	20.90	20.10	20.80	20.23	20.80	14,700
10/7/2025	-0.60 / -2.90%	20.70	20.70	20.00	20.10	20.32	20.10	32,400
10/6/2025	+0.50 / +2.48%	20.00	21.40	19.50	20.70	20.41	20.70	13,700
10/3/2025	-0.70 / -3.35%	20.50	20.50	20.00	20.20	20.31	20.20	42,200
10/2/2025	-0.10 / -0.48%	21.00	21.00	20.40	20.90	20.64	20.90	14,000
10/1/2025	+0.10 / +0.48%	20.70	21.00	20.50	21.00	20.57	21.00	1,100
9/30/2025	-0.10 / -0.48%	21.00	21.50	20.40	20.90	20.65	20.90	39,500
9/29/2025	-0.10 / -0.47%	21.80	21.80	21.00	21.00	21.17	21.00	10,500
9/26/2025	-0.40 / -1.86%	21.50	21.50	21.00	21.10	21.16	21.10	26,400
9/25/2025	+0.30 / +1.42%	21.20	21.70	21.20	21.50	21.36	21.50	27,300
9/24/2025	+0.20 / +0.95%	21.00	21.30	20.70	21.20	21.08	21.20	11,000
9/23/2025	+0.20 / +0.96%	21.00	21.00	20.50	21.00	20.87	21.00	27,500
9/22/2025	-0.50 / -2.35%	21.10	21.20	20.80	20.80	21.03	20.80	31,800
9/19/2025	+0.10 / +0.47%	21.20	21.30	20.70	21.30	21.09	21.30	16,700
9/18/2025	+0.30 / +1.44%	21.00	21.20	20.80	21.20	21.07	21.20	11,200
9/17/2025	0.00 / 0.00%	21.30	21.40	20.90	20.90	21.13	20.90	23,300
9/16/2025	-0.20 / -0.95%	21.70	21.70	20.90	20.90	21.05	20.90	21,800
9/15/2025	-0.40 / -1.86%	21.70	21.70	21.00	21.10	21.14	21.10	41,400
9/12/2025	+0.20 / +0.94%	21.60	21.70	21.10	21.50	21.32	21.50	15,700
9/11/2025	+0.50 / +2.40%	20.80	21.30	20.50	21.30	20.96	21.30	38,700
9/10/2025	-0.30 / -1.42%	21.40	21.70	20.80	20.80	21.10	20.80	45,800
9/9/2025	-0.50 / -2.31%	21.50	21.60	21.00	21.10	21.20	21.10	40,800
9/8/2025	-0.50 / -2.26%	22.10	22.70	21.10	21.60	21.81	21.60	58,700
9/5/2025	-0.60 / -2.64%	22.70	23.00	22.10	22.10	22.40	22.10	57,000
9/4/2025	+0.50 / +2.25%	22.70	23.90	22.00	22.70	22.69	22.70	90,700
9/3/2025	-0.40 / -1.77%	22.60	22.90	22.00	22.20	22.33	22.20	87,600
8/29/2025	+0.80 / +3.67%	21.80	22.80	21.70	22.60	22.13	22.60	89,100
8/28/2025	-0.40 / -1.80%	22.20	22.30	21.60	21.80	22.00	21.80	31,600

<<Previous 30 days

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	146,300	5.90	-1.67%
AGG	526,800	18.50	-1.60%
API	321,300	8.30	1.22%
ASM	2,064,700	7.59	0.93%
BCR	2,318,300	1.60	6.67%
BII	170,700	0.80	14.29%
BVL	9,500	19.50	-1.52%
C21	0	17.30	0.00%
CCI	3,900	26.10	-0.38%