Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.10 / +0.48%	20.70	21.00	20.50	21.00	20.57	21.00	1,100
9/30/2025	-0.10 / -0.48%	21.00	21.50	20.40	20.90	20.65	20.90	39,500
9/29/2025	-0.10 / -0.47%	21.80	21.80	21.00	21.00	21.17	21.00	10,500
9/26/2025	-0.40 / -1.86%	21.50	21.50	21.00	21.10	21.16	21.10	26,400
9/25/2025	+0.30 / +1.42%	21.20	21.70	21.20	21.50	21.36	21.50	27,300
9/24/2025	+0.20 / +0.95%	21.00	21.30	20.70	21.20	21.08	21.20	11,000
9/23/2025	+0.20 / +0.96%	21.00	21.00	20.50	21.00	20.87	21.00	27,500
9/22/2025	-0.50 / -2.35%	21.10	21.20	20.80	20.80	21.03	20.80	31,800
9/19/2025	+0.10 / +0.47%	21.20	21.30	20.70	21.30	21.09	21.30	16,700
9/18/2025	+0.30 / +1.44%	21.00	21.20	20.80	21.20	21.07	21.20	11,200
9/17/2025	0.00 / 0.00%	21.30	21.40	20.90	20.90	21.13	20.90	23,300
9/16/2025	-0.20 / -0.95%	21.70	21.70	20.90	20.90	21.05	20.90	21,800
9/15/2025	-0.40 / -1.86%	21.70	21.70	21.00	21.10	21.14	21.10	41,400
9/12/2025	+0.20 / +0.94%	21.60	21.70	21.10	21.50	21.32	21.50	15,700
9/11/2025	+0.50 / +2.40%	20.80	21.30	20.50	21.30	20.96	21.30	38,700
9/10/2025	-0.30 / -1.42%	21.40	21.70	20.80	20.80	21.10	20.80	45,800
9/9/2025	-0.50 / -2.31%	21.50	21.60	21.00	21.10	21.20	21.10	40,800
9/8/2025	-0.50 / -2.26%	22.10	22.70	21.10	21.60	21.81	21.60	58,700
9/5/2025	-0.60 / -2.64%	22.70	23.00	22.10	22.10	22.40	22.10	57,000
9/4/2025	+0.50 / +2.25%	22.70	23.90	22.00	22.70	22.69	22.70	90,700
9/3/2025	-0.40 / -1.77%	22.60	22.90	22.00	22.20	22.33	22.20	87,600
8/29/2025	+0.80 / +3.67%	21.80	22.80	21.70	22.60	22.13	22.60	89,100
8/28/2025	-0.40 / -1.80%	22.20	22.30	21.60	21.80	22.00	21.80	31,600
8/27/2025	-0.10 / -0.45%	22.40	22.80	22.10	22.20	22.53	22.20	31,400
8/26/2025	+0.30 / +1.36%	22.00	22.50	21.60	22.30	21.92	22.30	44,200
8/25/2025	-0.80 / -3.51%	22.80	23.10	21.00	22.00	22.23	22.00	53,800
8/22/2025	-0.50 / -2.15%	23.40	23.40	22.20	22.80	22.68	22.80	59,200
8/21/2025	0.00 / 0.00%	24.40	24.40	22.10	23.30	22.95	23.30	153,200
8/20/2025	-0.80 / -3.32%	24.10	24.70	22.90	23.30	23.72	23.30	148,500
8/19/2025	+0.50 / +2.12%	23.70	25.20	23.40	24.10	24.11	24.10	271,000

<<Previous 30 days Next 6 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	166,800	6.00	0.00%
AGG	222,700	18.80	0.00%
API	164,700	8.20	-2.38%
ASM	1,556,600	7.52	-1.57%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	2,200	19.40	0.52%
C21	0	17.30	0.00%
CCI	200	26.20	0.00%