|
Closing price on 1/9/2013
|
|
| Open |
8.30 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
11,000 |
| Split-adjusted Price |
0.98 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
-0.20 / -2.33%
|
8.30
|
8.60
|
8.30
|
8.40
|
8.40
|
0.98
|
11,000
|
|
|
1/8/2013
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
6,400
|
|
|
1/7/2013
|
+0.20 / +2.33%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
1.03
|
5,200
|
|
|
1/4/2013
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
1,000
|
|
|
1/3/2013
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
1.02
|
200
|
|
|
1/2/2013
|
+0.30 / +3.53%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.80
|
1.03
|
9,000
|
|
|
12/28/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.50
|
8.50
|
1.00
|
16,300
|
|
|
12/27/2012
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.10
|
8.50
|
8.50
|
1.00
|
31,600
|
|
|
12/26/2012
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.96
|
7,000
|
|
|
12/25/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
0
|
|
|
12/24/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
0
|
|
|
12/19/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
1.01
|
3,400
|
|
|
12/18/2012
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
1.01
|
900
|
|
|
12/17/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.01
|
2,000
|
|
|
12/14/2012
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.01
|
2,100
|
|
|
12/13/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
1.01
|
3,200
|
|
|
12/12/2012
|
+0.30 / +3.57%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.70
|
1.02
|
3,000
|
|
|
12/11/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.40
|
0.98
|
10,100
|
|
|
12/10/2012
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
0.98
|
11,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.00
|
1,000
|
|
|
12/6/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.00
|
0
|
|
|
12/5/2012
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.00
|
700
|
|
|
12/4/2012
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.04
|
500
|
|
|
12/3/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.00
|
200
|
|
|
11/30/2012
|
-0.30 / -3.41%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
1.00
|
1,600
|
|
|
11/29/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.03
|
0
|
|
|
11/28/2012
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.03
|
500
|
|
|
11/27/2012
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
0.98
|
1,100
|
|
|