|
Live Quote:
On
|
|
|
|
|
Tuesday, July 8, 2025 11:43:52 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/6/2015
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
0 |
| Split-adjusted Price |
2.75 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
0
|
|
|
12/30/2014
|
+1.30 / +9.92%
|
13.10
|
14.40
|
13.00
|
14.40
|
14.40
|
2.75
|
3,600
|
|
|
12/29/2014
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.50
|
1,000
|
|
|
12/26/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.77
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.77
|
1,400
|
|
|
12/24/2014
|
-0.50 / -3.33%
|
13.60
|
14.50
|
13.50
|
14.50
|
14.50
|
2.77
|
2,300
|
|
|
12/23/2014
|
+0.60 / +4.17%
|
13.50
|
15.00
|
13.10
|
15.00
|
15.00
|
2.86
|
3,100
|
|
|
12/22/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
28
|
|
|
12/19/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
0
|
|
|
12/18/2014
|
-0.20 / -1.37%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.40
|
2.75
|
700
|
|
|
12/17/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.78
|
0
|
|
|
12/16/2014
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.78
|
200
|
|
|
12/15/2014
|
+0.80 / +5.63%
|
15.00
|
15.00
|
14.20
|
15.00
|
15.00
|
2.86
|
1,900
|
|
|
12/12/2014
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.71
|
100
|
|
|
12/11/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.99
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.99
|
0
|
|
|
12/9/2014
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
2.99
|
200
|
|
|
12/8/2014
|
+1.10 / +7.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.96
|
7,500
|
|
|
12/5/2014
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.75
|
103
|
|
|
12/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
0
|
|
|
12/3/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
0
|
|
|
12/2/2014
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
75,080
|
|
|
12/1/2014
|
-0.50 / -3.13%
|
16.50
|
16.50
|
14.80
|
15.50
|
15.50
|
2.96
|
11,200
|
|
|
11/28/2014
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.05
|
240
|
|
|
11/27/2014
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.78
|
100
|
|
|
11/26/2014
|
+1.30 / +9.92%
|
13.80
|
14.40
|
13.50
|
14.40
|
14.40
|
2.75
|
2,921
|
|
|
11/25/2014
|
-0.40 / -2.96%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.10
|
2.50
|
60,700
|
|
|
11/24/2014
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
2.58
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:40:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|