Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.70	7.88	32,609
1/3/2018	+0.10 / +0.32%	31.40	31.60	31.40	31.50	31.46	7.81	23,200
1/2/2018	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.37	7.78	22,306
12/29/2017	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.29	7.76	20,100
12/28/2017	+0.30 / +0.97%	31.20	31.40	31.20	31.30	31.26	7.76	24,100
12/27/2017	-0.80 / -2.52%	32.00	32.00	31.00	31.00	31.43	7.68	24,040
12/26/2017	+0.50 / +1.60%	31.30	32.00	31.30	31.80	31.52	7.88	20,400
12/25/2017	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.20	7.76	17,720
12/22/2017	0.00 / 0.00%	31.20	31.30	31.20	31.20	31.22	7.73	17,300
12/21/2017	+0.10 / +0.32%	31.10	31.20	31.10	31.20	31.11	7.73	15,500
12/20/2017	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.71	16,536
12/19/2017	0.00 / 0.00%	31.10	31.20	31.10	31.10	31.18	7.71	15,700
12/18/2017	0.00 / 0.00%	31.10	31.10	31.00	31.10	31.10	7.71	17,600
12/15/2017	-0.10 / -0.32%	31.20	31.30	31.10	31.10	31.19	7.71	14,600
12/14/2017	0.00 / 0.00%	31.20	31.30	31.00	31.20	31.15	7.73	16,800
12/13/2017	-0.10 / -0.32%	31.20	31.30	31.20	31.20	31.27	7.73	15,800
12/12/2017	-0.30 / -0.95%	31.60	31.70	31.00	31.30	31.42	7.76	26,100
12/11/2017	0.00 / 0.00%	31.50	31.60	31.50	31.60	31.60	7.83	20,500
12/8/2017	0.00 / 0.00%	31.50	31.60	31.50	31.60	31.59	7.83	22,106
12/7/2017	-0.60 / -1.86%	31.90	31.90	31.60	31.60	31.85	7.83	22,900
12/6/2017	0.00 / 0.00%	32.30	32.30	32.10	32.20	32.23	7.98	24,000
12/5/2017	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	7.98	22,100
12/4/2017	0.00 / 0.00%	32.30	32.40	32.20	32.40	32.35	8.03	23,800
12/1/2017	0.00 / 0.00%	32.30	32.50	32.30	32.40	32.40	8.03	23,600
11/30/2017	+0.10 / +0.31%	32.30	32.50	32.30	32.40	32.47	8.03	24,300
11/29/2017	+0.10 / +0.31%	32.20	32.40	32.20	32.30	32.29	8.01	15,200
11/28/2017	+0.40 / +1.26%	31.90	32.30	31.90	32.20	32.11	7.98	16,700
11/27/2017	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.81	7.88	20,236
11/24/2017	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.88	23,500
11/23/2017	0.00 / 0.00%	31.80	31.80	31.60	31.80	31.71	7.88	26,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%