Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	+1.00 / +3.23%	32.00	32.00	31.90	32.00	32.00	2.61	6,400
1/28/2010	-2.00 / -6.06%	32.00	32.50	30.40	31.00	31.00	2.48	41,600
1/27/2010	-0.80 / -2.37%	33.80	33.80	31.00	33.00	33.00	2.64	3,200
1/26/2010	+2.80 / +9.03%	33.80	33.80	32.50	33.80	33.80	2.70	10,400
1/25/2010	-1.80 / -5.49%	35.30	35.30	31.00	31.00	31.00	2.48	15,900
1/22/2010	-0.50 / -1.50%	35.80	35.80	31.50	32.80	32.80	2.62	9,400
1/21/2010	-2.20 / -6.20%	33.30	35.60	33.30	33.30	33.30	2.66	10,300
1/20/2010	-0.40 / -1.11%	36.00	36.00	35.50	35.50	35.50	2.84	1,500
1/19/2010	+0.90 / +2.57%	36.80	36.80	35.00	35.90	35.90	2.87	3,900
1/18/2010	-1.80 / -4.89%	37.50	37.50	34.30	35.00	35.00	2.80	1,300
1/15/2010	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	2.94	100
1/14/2010	-2.10 / -5.40%	36.80	36.80	36.80	36.80	36.80	2.94	1,600
1/13/2010	+0.40 / +1.04%	36.30	39.20	36.30	38.90	38.90	3.11	6,100
1/12/2010	+0.10 / +0.26%	40.50	40.50	36.10	38.50	38.50	3.08	10,400
1/11/2010	+2.50 / +6.96%	38.40	38.40	36.20	38.40	38.40	3.07	13,500
1/8/2010	-2.60 / -6.75%	36.00	36.30	35.90	35.90	35.90	2.87	58,800
1/7/2010	-2.80 / -6.78%	40.00	40.00	38.50	38.50	38.50	3.08	1,200
1/6/2010	-0.20 / -0.48%	41.30	41.30	41.30	41.30	41.30	3.30	6,100
1/5/2010	+0.50 / +1.22%	43.30	43.30	41.00	41.50	41.50	3.32	28,500
1/4/2010	+2.40 / +6.22%	41.00	41.00	36.90	41.00	41.00	3.28	11,200
12/31/2009	-0.30 / -0.77%	40.90	40.90	38.60	38.60	38.60	3.09	4,600
12/30/2009	+1.90 / +5.14%	38.00	38.90	38.00	38.90	38.90	3.11	22,100
12/29/2009	+0.40 / +1.09%	36.20	38.40	35.90	37.00	37.00	2.96	29,400
12/28/2009	-0.70 / -1.88%	36.90	36.90	34.50	36.60	36.60	2.93	11,000
12/25/2009	+2.30 / +6.57%	37.00	37.30	35.70	37.30	37.30	2.98	18,700
12/24/2009	+1.70 / +5.11%	34.50	35.00	34.50	35.00	35.00	2.80	8,600
12/23/2009	-1.70 / -4.86%	35.60	35.60	33.20	33.30	33.30	2.66	23,600
12/22/2009	-1.00 / -2.78%	37.00	37.00	35.00	35.00	35.00	2.80	10,300
12/21/2009	+1.30 / +3.75%	36.00	36.00	33.50	36.00	36.00	2.88	10,700
12/18/2009	+2.20 / +6.77%	34.00	34.70	30.30	34.70	34.70	2.77	15,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	594,600	6.60	3.13%
AGG	899,500	16.95	0.30%
API	1,209,500	7.50	2.74%
ASM	1,810,700	7.59	1.34%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	2,600	16.00	0.63%
C21	0	16.20	0.00%
CCI	5,700	22.50	1.35%