Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.10 / -0.36%	28.30	28.30	27.80	28.00	28.00	23.32	20,400
1/19/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.17	23.40	21,900
1/18/2024	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.21	23.49	27,700
1/17/2024	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.07	23.40	27,600
1/16/2024	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.07	23.40	57,200
1/15/2024	-0.10 / -0.36%	28.20	28.40	28.00	28.00	28.23	23.32	63,200
1/12/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.19	23.40	52,600
1/11/2024	-0.20 / -0.70%	29.00	29.30	28.40	28.40	28.47	23.65	25,500
1/10/2024	-0.20 / -0.69%	29.00	29.00	28.40	28.60	28.54	23.82	50,700
1/9/2024	-0.20 / -0.69%	28.90	29.10	28.70	28.80	28.92	23.99	25,300
1/8/2024	+0.60 / +2.11%	28.60	29.50	28.50	29.00	28.94	24.15	58,700
1/5/2024	-0.10 / -0.35%	28.60	28.70	28.40	28.40	28.49	23.65	22,700
1/4/2024	0.00 / 0.00%	28.50	28.70	28.30	28.50	28.48	23.74	25,800
1/3/2024	+0.10 / +0.35%	28.20	28.70	28.20	28.50	28.54	23.74	10,700
1/2/2024	0.00 / 0.00%	28.90	28.90	28.30	28.40	28.40	23.65	12,900
12/29/2023	-0.10 / -0.35%	28.30	28.60	28.30	28.40	28.51	23.65	14,900
12/28/2023	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.37	23.74	32,800
12/27/2023	0.00 / 0.00%	28.40	28.80	28.30	28.40	28.41	23.65	19,900
12/26/2023	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.47	23.65	67,700
12/25/2023	-0.30 / -1.05%	25.90	28.60	25.90	28.40	28.28	23.65	40,300
12/22/2023	+0.30 / +1.06%	28.60	28.70	28.30	28.70	28.43	23.90	32,600
12/21/2023	-0.20 / -0.70%	28.20	28.50	28.20	28.40	28.46	23.65	18,700
12/20/2023	-0.20 / -0.69%	28.70	28.70	28.20	28.60	28.50	23.82	7,100
12/19/2023	+0.60 / +2.13%	29.00	29.00	28.00	28.80	28.23	23.99	21,500
12/18/2023	-0.70 / -2.42%	28.90	29.00	28.20	28.20	28.45	23.49	36,100
12/15/2023	0.00 / 0.00%	29.20	29.20	28.80	28.90	28.97	24.07	23,400
12/14/2023	+0.30 / +1.05%	29.20	29.20	28.60	28.90	28.90	24.07	67,200
12/13/2023	-0.90 / -3.05%	29.90	29.90	28.60	28.60	28.95	23.82	40,700
12/12/2023	+0.30 / +1.03%	29.20	29.90	29.20	29.50	29.38	24.57	37,500
12/11/2023	-0.30 / -1.02%	29.60	29.60	29.20	29.20	29.43	24.32	24,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%