|
Closing price on 1/21/2015
|
|
| Open |
13.10 |
| High |
14.30 |
| Low |
13.10 |
| Volume |
1,100 |
| Split-adjusted Price |
3.00 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2015
|
+1.30 / +10.00%
|
13.10
|
14.30
|
13.10
|
14.30
|
14.30
|
3.00
|
1,100
|
|
|
1/20/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.73
|
0
|
|
|
1/19/2015
|
-1.10 / -7.80%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
2.73
|
1,200
|
|
|
1/16/2015
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.96
|
300
|
|
|
1/15/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.25
|
12
|
|
|
1/14/2015
|
+1.40 / +9.93%
|
14.00
|
15.50
|
12.70
|
15.50
|
15.50
|
3.25
|
2,510
|
|
|
1/13/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.96
|
500
|
|
|
1/12/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.94
|
500
|
|
|
1/9/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
500
|
|
|
1/8/2015
|
-0.50 / -3.47%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.92
|
500
|
|
|
1/7/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.40
|
14.40
|
14.40
|
3.02
|
1,000
|
|
|
1/6/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
0
|
|
|
12/30/2014
|
+1.30 / +9.92%
|
13.10
|
14.40
|
13.00
|
14.40
|
14.40
|
3.02
|
3,600
|
|
|
12/29/2014
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.75
|
1,000
|
|
|
12/26/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.04
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.04
|
1,400
|
|
|
12/24/2014
|
-0.50 / -3.33%
|
13.60
|
14.50
|
13.50
|
14.50
|
14.50
|
3.04
|
2,300
|
|
|
12/23/2014
|
+0.60 / +4.17%
|
13.50
|
15.00
|
13.10
|
15.00
|
15.00
|
3.15
|
3,100
|
|
|
12/22/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
28
|
|
|
12/19/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.02
|
0
|
|
|
12/18/2014
|
-0.20 / -1.37%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.40
|
3.02
|
700
|
|
|
12/17/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.06
|
0
|
|
|
12/16/2014
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.06
|
200
|
|
|
12/15/2014
|
+0.80 / +5.63%
|
15.00
|
15.00
|
14.20
|
15.00
|
15.00
|
3.15
|
1,900
|
|
|
12/12/2014
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.98
|
100
|
|
|
12/11/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.30
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.30
|
0
|
|
|
12/9/2014
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.30
|
200
|
|
|