|
Closing price on 1/19/2012
|
|
| Open |
9.70 |
| High |
10.20 |
| Low |
9.70 |
| Volume |
1,200 |
| Split-adjusted Price |
1.12 |
|
|
CSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
-0.20 / -1.92%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
1.12
|
1,200
|
|
|
1/18/2012
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.15
|
300
|
|
|
1/17/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
1.10
|
1,400
|
|
|
1/16/2012
|
0.00 / 0.00%
|
9.90
|
10.70
|
9.90
|
10.00
|
10.00
|
1.10
|
28,700
|
|
|
1/13/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
100
|
|
|
1/11/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
100
|
|
|
1/10/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.08
|
500
|
|
|
1/9/2012
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.08
|
200
|
|
|
1/6/2012
|
+0.20 / +2.15%
|
9.90
|
10.00
|
9.20
|
9.50
|
9.50
|
1.05
|
1,200
|
|
|
1/5/2012
|
-0.40 / -4.12%
|
10.30
|
10.30
|
9.30
|
9.30
|
9.30
|
1.03
|
1,000
|
|
|
1/4/2012
|
-0.70 / -6.73%
|
9.70
|
10.00
|
9.70
|
9.70
|
9.70
|
1.07
|
3,100
|
|
|
1/3/2012
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.15
|
1,000
|
|
|
12/30/2011
|
-0.60 / -6.19%
|
9.80
|
10.30
|
9.10
|
9.10
|
9.10
|
1.00
|
8,300
|
|
|
12/29/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.07
|
0
|
|
|
12/28/2011
|
-0.10 / -1.03%
|
9.70
|
10.10
|
9.10
|
9.60
|
9.60
|
1.06
|
5,900
|
|
|
12/27/2011
|
+0.40 / +4.30%
|
10.00
|
10.00
|
9.30
|
9.70
|
9.70
|
1.07
|
3,200
|
|
|
12/26/2011
|
-0.80 / -7.92%
|
10.00
|
10.30
|
9.30
|
9.30
|
9.30
|
1.03
|
6,600
|
|
|
12/23/2011
|
+0.80 / +8.60%
|
10.30
|
10.50
|
9.50
|
10.10
|
10.10
|
1.11
|
2,600
|
|
|
12/22/2011
|
-0.90 / -8.82%
|
10.10
|
10.40
|
9.30
|
9.30
|
9.30
|
1.03
|
1,900
|
|
|
12/21/2011
|
-0.30 / -2.86%
|
9.30
|
10.40
|
9.30
|
10.20
|
10.20
|
1.12
|
8,200
|
|
|
12/20/2011
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.30
|
10.50
|
10.50
|
1.16
|
5,400
|
|
|
12/19/2011
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.10
|
1,200
|
|
|
12/16/2011
|
+0.20 / +2.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
1.12
|
1,000
|
|
|
12/15/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.10
|
100
|
|
|
12/14/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.10
|
1,000
|
|
|
12/13/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.50
|
10.20
|
10.20
|
1.12
|
4,400
|
|
|
12/12/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.12
|
3,000
|
|
|
12/9/2011
|
-0.60 / -5.66%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.10
|
2,400
|
|
|
12/8/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.17
|
300
|
|
|