Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2025	-0.20 / -0.79%	25.30	25.50	25.00	25.00	25.09	25.00	133,400
1/14/2025	-0.70 / -2.70%	25.50	25.90	25.20	25.20	25.36	25.20	25,200
1/13/2025	-0.10 / -0.38%	26.00	26.40	25.30	25.90	25.69	25.90	38,300
1/10/2025	0.00 / 0.00%	24.40	27.40	24.40	26.00	26.20	26.00	14,100
1/9/2025	0.00 / 0.00%	26.00	26.50	24.60	26.00	26.13	26.00	12,500
1/8/2025	-0.20 / -0.76%	26.00	26.40	25.80	26.00	26.06	26.00	157,000
1/7/2025	+0.20 / +0.77%	25.90	26.30	25.60	26.20	25.84	26.20	74,500
1/6/2025	-0.50 / -1.89%	26.50	26.80	26.00	26.00	26.23	26.00	54,800
1/3/2025	-0.70 / -2.57%	27.20	27.20	26.50	26.50	26.77	26.50	84,100
1/2/2025	0.00 / 0.00%	27.20	27.50	27.00	27.20	27.29	27.20	28,900
12/31/2024	-0.90 / -3.20%	28.10	28.10	27.00	27.20	27.56	27.20	64,600
12/30/2024	-0.50 / -1.75%	28.60	28.60	27.80	28.10	28.09	28.10	59,600
12/27/2024	0.00 / 0.00%	29.10	29.10	28.40	28.60	28.56	28.60	60,500
12/26/2024	-0.60 / -2.05%	29.20	29.40	28.60	28.60	28.93	28.60	62,000
12/25/2024	+0.90 / +3.18%	28.70	29.20	28.30	29.20	28.86	29.20	89,600
12/24/2024	-0.90 / -3.08%	29.40	29.40	28.30	28.30	28.63	28.30	92,400
12/23/2024	+0.70 / +2.46%	28.20	29.90	28.20	29.20	29.10	29.20	290,500
12/20/2024	+1.00 / +3.64%	27.50	28.50	27.30	28.50	28.07	28.50	75,500
12/19/2024	-0.50 / -1.79%	27.50	27.70	27.20	27.50	27.43	27.50	62,700
12/18/2024	0.00 / 0.00%	28.00	28.40	27.50	28.00	27.96	28.00	42,000
12/17/2024	0.00 / 0.00%	28.00	28.30	27.30	28.00	27.69	28.00	79,600
12/16/2024	+0.50 / +1.82%	27.60	28.80	27.60	28.00	28.09	28.00	41,100
12/13/2024	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.92	27.50	47,300
12/12/2024	0.00 / 0.00%	28.60	28.70	28.10	28.50	28.36	28.50	50,300
12/11/2024	+0.30 / +1.06%	28.20	28.50	28.00	28.50	28.13	28.50	93,400
12/10/2024	-0.80 / -2.76%	28.50	28.80	28.10	28.20	28.44	28.20	56,400
12/9/2024	+0.50 / +1.75%	28.60	29.40	28.60	29.00	28.92	29.00	198,300
12/6/2024	-1.00 / -3.39%	29.60	29.60	27.90	28.50	28.29	28.50	192,800
12/5/2024	+0.30 / +1.03%	28.10	29.70	28.10	29.50	29.21	29.50	81,200
12/4/2024	+0.50 / +1.74%	29.00	31.00	29.00	29.20	29.93	29.20	295,400

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%