Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	-0.90 / -4.57%	18.90	19.10	18.80	18.80	18.80	2.02	4,300
1/13/2011	+0.30 / +1.55%	18.10	19.80	18.10	19.70	19.70	2.11	6,400
1/12/2011	+0.80 / +4.30%	19.40	19.40	19.30	19.40	19.40	2.08	7,900
1/11/2011	-1.50 / -7.46%	20.00	20.40	18.60	18.60	18.60	1.99	17,300
1/10/2011	-0.30 / -1.47%	19.00	20.10	19.00	20.10	20.10	2.16	3,400
1/7/2011	0.00 / 0.00%	20.20	20.40	19.70	20.40	20.40	2.19	9,900
1/6/2011	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	2.19	1,000
1/5/2011	-0.10 / -0.49%	20.00	20.30	20.00	20.30	20.30	2.18	2,100
1/4/2011	+0.30 / +1.49%	20.10	20.50	20.10	20.40	20.40	2.19	5,200
12/31/2010	+0.70 / +3.61%	20.00	20.10	20.00	20.10	20.10	2.16	5,500
12/30/2010	-1.10 / -5.37%	20.50	20.60	19.10	19.40	19.40	2.08	9,200
12/29/2010	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	2.20	6,300
12/28/2010	+0.50 / +2.63%	20.00	20.70	19.50	19.50	19.50	2.09	5,000
12/27/2010	-0.30 / -1.55%	21.00	21.00	19.00	19.00	19.00	2.04	3,200
12/24/2010	-0.20 / -1.03%	20.10	20.20	19.30	19.30	19.30	2.07	6,500
12/23/2010	-0.60 / -2.99%	20.00	20.10	19.50	19.50	19.50	1.99	5,200
12/22/2010	+0.10 / +0.50%	20.10	20.20	20.00	20.10	20.10	2.05	17,700
12/21/2010	-0.20 / -0.99%	20.50	20.50	20.00	20.00	20.00	2.04	6,200
12/20/2010	0.00 / 0.00%	21.00	21.00	20.20	20.20	20.20	2.06	5,000
12/17/2010	+0.70 / +3.59%	20.40	20.40	20.00	20.20	20.20	2.06	7,500
12/16/2010	-0.50 / -2.50%	20.80	20.80	19.50	19.50	19.50	1.99	5,500
12/15/2010	-0.50 / -2.44%	20.50	20.50	19.90	20.00	20.00	2.04	8,700
12/14/2010	+0.20 / +0.99%	20.50	21.00	19.50	20.50	20.50	2.09	5,200
12/13/2010	+0.20 / +1.00%	21.70	21.70	20.30	20.30	20.30	2.07	32,000
12/10/2010	+0.10 / +0.50%	20.50	20.90	20.10	20.10	20.10	2.05	19,500
12/9/2010	+0.10 / +0.50%	20.00	20.00	19.90	20.00	20.00	2.04	2,300
12/8/2010	+0.10 / +0.51%	19.90	20.00	19.90	19.90	19.90	2.03	400
12/7/2010	-1.10 / -5.26%	21.20	21.20	19.80	19.80	19.80	2.02	2,500
12/6/2010	-0.10 / -0.48%	21.50	21.50	20.90	20.90	20.90	2.13	3,900
12/3/2010	+1.00 / +5.00%	20.50	21.50	20.50	21.00	21.00	2.14	3,800

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%