Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-3.20 / -2.44%	130.90	131.00	126.10	127.80	127.69	77.92	33,700
1/11/2022	-1.90 / -1.43%	132.80	132.80	128.50	131.00	131.09	79.87	27,600
1/10/2022	+6.00 / +4.73%	126.00	138.00	126.00	132.90	134.59	81.03	159,800
1/7/2022	+0.40 / +0.32%	126.00	126.90	124.10	126.90	125.72	77.37	51,200
1/6/2022	+1.00 / +0.80%	124.10	127.90	124.00	126.50	125.77	77.13	59,100
1/5/2022	-0.50 / -0.40%	126.90	127.00	123.10	125.50	124.63	76.52	40,001
1/4/2022	+0.10 / +0.08%	126.00	127.00	123.00	126.00	124.27	76.82	73,500
12/31/2021	-0.30 / -0.24%	126.30	127.00	124.50	125.90	125.17	76.76	21,100
12/30/2021	+0.20 / +0.16%	126.00	127.90	124.00	126.20	125.36	76.95	21,600
12/29/2021	-2.80 / -2.17%	127.00	129.00	116.00	126.00	126.99	76.82	32,700
12/28/2021	-0.20 / -0.16%	129.00	129.80	128.50	128.80	128.92	78.53	23,100
12/27/2021	+1.00 / +0.78%	129.00	130.00	128.30	129.00	128.89	78.65	44,200
12/24/2021	+2.00 / +1.59%	126.00	128.00	126.00	128.00	127.02	78.04	17,100
12/23/2021	+1.00 / +0.80%	125.00	130.50	125.00	126.00	126.97	76.82	80,200
12/22/2021	-4.10 / -3.18%	128.30	129.00	125.00	125.00	126.74	76.21	87,200
12/21/2021	-0.80 / -0.62%	129.10	130.00	128.00	129.10	129.00	78.71	35,900
12/20/2021	-0.10 / -0.08%	131.00	131.00	129.00	129.90	130.09	79.20	46,900
12/17/2021	-2.00 / -1.52%	132.00	133.00	127.00	130.00	130.27	79.26	70,300
12/16/2021	+1.70 / +1.30%	130.30	135.00	130.00	132.00	131.80	80.48	108,300
12/15/2021	-4.10 / -3.05%	134.40	134.40	129.60	130.30	130.66	79.45	41,200
12/14/2021	-5.60 / -4.00%	140.00	140.10	134.40	134.40	136.70	81.95	99,500
12/13/2021	+10.00 / +7.69%	130.00	142.00	130.00	140.00	136.28	85.36	132,200
12/10/2021	+3.80 / +3.01%	129.70	130.00	126.30	130.00	129.24	79.26	79,900
12/9/2021	+1.30 / +1.04%	124.80	130.50	124.80	126.20	127.48	76.95	40,000
12/8/2021	0.00 / 0.00%	125.00	126.00	124.30	124.90	125.18	76.15	25,700
12/7/2021	+0.10 / +0.08%	124.00	126.20	123.50	124.90	124.73	76.15	54,300
12/6/2021	-3.20 / -2.50%	128.00	129.00	123.00	124.80	125.72	76.09	113,600
12/3/2021	-2.00 / -1.54%	132.00	132.00	127.20	128.00	128.72	78.04	56,900
12/2/2021	+3.30 / +2.60%	128.00	131.50	128.00	130.00	130.02	79.26	80,100
12/1/2021	-3.30 / -2.54%	130.00	130.00	126.10	126.70	128.04	77.25	53,000

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%