|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
16.30
|
44
|
39,342
|
34
|
36,446
|
2,896
|
26,200
|
424,640
|
|
|
9/13/2024
|
16.30
|
26
|
8,205
|
24
|
8,846
|
-641
|
4,300
|
70,000
|
|
|
9/12/2024
|
16.00
|
33
|
14,072
|
26
|
15,318
|
-1,246
|
3,500
|
56,200
|
|
|
9/11/2024
|
16.00
|
40
|
26,187
|
31
|
20,842
|
5,345
|
4,000
|
63,350
|
|
|
9/10/2024
|
16.30
|
39
|
34,829
|
31
|
30,965
|
3,864
|
16,200
|
263,190
|
|
|
9/9/2024
|
15.80
|
58
|
31,085
|
25
|
28,678
|
2,407
|
20,800
|
337,510
|
|
|
9/6/2024
|
16.50
|
36
|
7,352
|
20
|
14,321
|
-6,969
|
2,300
|
37,910
|
|
|
9/5/2024
|
16.40
|
61
|
45,236
|
28
|
34,825
|
10,411
|
32,500
|
534,090
|
|
|
9/4/2024
|
16.50
|
39
|
14,879
|
21
|
13,318
|
1,561
|
4,000
|
65,900
|
|
|
8/30/2024
|
16.30
|
44
|
10,356
|
31
|
41,720
|
-31,364
|
4,100
|
67,440
|
|
|
8/29/2024
|
16.40
|
97
|
49,876
|
47
|
50,495
|
-619
|
35,100
|
573,640
|
|
|
8/28/2024
|
16.70
|
82
|
28,468
|
45
|
36,704
|
-8,236
|
20,000
|
332,050
|
|
|
8/27/2024
|
16.80
|
72
|
15,964
|
34
|
22,055
|
-6,091
|
11,500
|
193,060
|
|
|
8/26/2024
|
16.90
|
83
|
25,248
|
36
|
59,642
|
-34,394
|
18,300
|
310,850
|
|
|
8/23/2024
|
17.10
|
60
|
27,945
|
39
|
26,045
|
1,900
|
19,400
|
330,570
|
|
|
8/22/2024
|
17.00
|
59
|
24,196
|
46
|
30,574
|
-6,378
|
18,600
|
316,700
|
|
|
8/21/2024
|
17.00
|
49
|
35,548
|
44
|
41,738
|
-6,190
|
31,500
|
536,680
|
|
|
8/20/2024
|
17.30
|
58
|
27,564
|
31
|
25,892
|
1,672
|
17,500
|
299,070
|
|
|
8/19/2024
|
17.10
|
66
|
53,054
|
45
|
53,259
|
-205
|
45,900
|
785,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|