|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.10
|
11
|
2,629
|
12
|
10,389
|
-7,760
|
800
|
6,480
|
|
|
11/27/2025
|
8.00
|
17
|
14,767
|
25
|
20,327
|
-5,560
|
1,200
|
9,670
|
|
|
11/26/2025
|
7.90
|
13
|
4,154
|
15
|
14,393
|
-10,239
|
0
|
0
|
|
|
11/25/2025
|
7.90
|
18
|
14,364
|
15
|
17,927
|
-3,563
|
7,300
|
57,880
|
|
|
11/24/2025
|
8.00
|
21
|
4,042
|
15
|
11,191
|
-7,149
|
1,600
|
12,930
|
|
|
11/21/2025
|
8.20
|
19
|
13,889
|
11
|
26,750
|
-12,861
|
10,500
|
84,120
|
|
|
11/20/2025
|
8.00
|
24
|
20,353
|
23
|
21,437
|
-1,084
|
7,700
|
62,240
|
|
|
11/19/2025
|
8.00
|
29
|
7,440
|
18
|
17,004
|
-9,564
|
2,000
|
16,000
|
|
|
11/18/2025
|
8.50
|
21
|
9,033
|
20
|
37,605
|
-28,572
|
100
|
850
|
|
|
11/17/2025
|
7.90
|
29
|
21,199
|
20
|
24,859
|
-3,660
|
5,000
|
39,630
|
|
|
11/14/2025
|
8.00
|
21
|
6,478
|
17
|
13,262
|
-6,784
|
2,800
|
22,550
|
|
|
11/13/2025
|
8.00
|
21
|
15,972
|
16
|
12,675
|
3,297
|
3,600
|
28,800
|
|
|
11/12/2025
|
8.60
|
15
|
3,069
|
10
|
8,620
|
-5,551
|
100
|
860
|
|
|
11/11/2025
|
8.40
|
12
|
2,239
|
20
|
5,346
|
-3,107
|
500
|
4,220
|
|
|
11/10/2025
|
8.40
|
13
|
6,264
|
12
|
21,670
|
-15,406
|
0
|
0
|
|
|
11/7/2025
|
8.40
|
23
|
12,411
|
15
|
15,790
|
-3,379
|
100
|
840
|
|
|
11/6/2025
|
8.30
|
17
|
8,092
|
11
|
12,411
|
-4,319
|
0
|
0
|
|
|
11/5/2025
|
8.60
|
25
|
17,258
|
31
|
46,863
|
-29,605
|
2,200
|
18,170
|
|
|
11/4/2025
|
8.70
|
11
|
17,942
|
19
|
22,256
|
-4,314
|
100
|
870
|
|
|
11/3/2025
|
8.70
|
25
|
29,125
|
27
|
35,553
|
-6,428
|
8,100
|
68,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|