|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
10.30
|
64
|
37,190
|
41
|
56,550
|
-19,360
|
13,600
|
139,050
|
|
|
7/3/2025
|
10.50
|
42
|
18,311
|
38
|
59,833
|
-41,522
|
4,100
|
42,280
|
|
|
7/2/2025
|
10.60
|
42
|
15,162
|
33
|
34,075
|
-18,913
|
300
|
3,140
|
|
|
7/1/2025
|
10.30
|
58
|
28,684
|
42
|
92,044
|
-63,360
|
12,900
|
133,540
|
|
|
6/30/2025
|
10.60
|
38
|
20,863
|
18
|
34,725
|
-13,862
|
4,500
|
47,620
|
|
|
6/27/2025
|
10.30
|
38
|
14,579
|
31
|
62,647
|
-48,068
|
2,000
|
20,600
|
|
|
6/26/2025
|
10.60
|
38
|
14,179
|
21
|
46,640
|
-32,461
|
3,400
|
35,750
|
|
|
6/25/2025
|
10.80
|
42
|
18,100
|
17
|
18,120
|
-20
|
3,800
|
40,430
|
|
|
6/24/2025
|
10.90
|
31
|
13,051
|
26
|
60,913
|
-47,862
|
1,000
|
10,920
|
|
|
6/23/2025
|
11.00
|
34
|
15,700
|
28
|
39,724
|
-24,024
|
5,100
|
56,110
|
|
|
6/20/2025
|
11.10
|
40
|
17,550
|
31
|
25,233
|
-7,683
|
5,500
|
61,190
|
|
|
6/19/2025
|
11.00
|
37
|
10,589
|
44
|
53,848
|
-43,259
|
3,700
|
42,130
|
|
|
6/18/2025
|
11.40
|
56
|
59,346
|
35
|
36,689
|
22,657
|
8,000
|
97,170
|
|
|
6/17/2025
|
14.90
|
102
|
114,942
|
127
|
85,478
|
29,464
|
49,000
|
742,460
|
|
|
6/16/2025
|
15.00
|
127
|
256,015
|
186
|
170,027
|
85,988
|
140,200
|
2,022,600
|
|
|
6/13/2025
|
13.60
|
76
|
35,746
|
60
|
74,418
|
-38,672
|
17,000
|
233,510
|
|
|
6/12/2025
|
13.90
|
64
|
46,290
|
40
|
41,025
|
5,265
|
10,500
|
146,540
|
|
|
6/11/2025
|
13.90
|
77
|
32,953
|
50
|
73,403
|
-40,450
|
12,200
|
169,860
|
|
|
6/10/2025
|
14.10
|
70
|
29,546
|
44
|
85,032
|
-55,486
|
20,200
|
284,770
|
|
|
6/9/2025
|
14.30
|
88
|
51,517
|
82
|
105,440
|
-53,923
|
22,900
|
329,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|