|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
6.10
|
0
|
16,200
|
0
|
21,600
|
-5,400
|
1,200
|
7,090
|
|
|
3/23/2026
|
6.80
|
29
|
19,958
|
17
|
41,700
|
-21,742
|
8,200
|
50,090
|
|
|
3/20/2026
|
6.80
|
10
|
1,466
|
10
|
13,600
|
-12,134
|
900
|
6,120
|
|
|
3/19/2026
|
6.90
|
19
|
5,915
|
23
|
40,323
|
-34,408
|
2,300
|
15,880
|
|
|
3/18/2026
|
6.90
|
10
|
2,460
|
12
|
15,223
|
-12,763
|
200
|
1,390
|
|
|
3/17/2026
|
7.00
|
19
|
8,612
|
15
|
21,333
|
-12,721
|
5,900
|
41,240
|
|
|
3/16/2026
|
6.80
|
14
|
5,412
|
24
|
14,751
|
-9,339
|
1,100
|
7,480
|
|
|
3/13/2026
|
6.80
|
20
|
7,126
|
8
|
6,200
|
926
|
1,000
|
6,800
|
|
|
3/12/2026
|
6.50
|
20
|
11,875
|
17
|
21,498
|
-9,623
|
2,400
|
15,640
|
|
|
3/11/2026
|
7.50
|
15
|
4,067
|
21
|
34,836
|
-30,769
|
1,200
|
8,460
|
|
|
3/10/2026
|
7.40
|
11
|
5,092
|
13
|
20,257
|
-15,165
|
500
|
3,700
|
|
|
3/9/2026
|
7.00
|
15
|
7,361
|
20
|
19,176
|
-11,815
|
4,600
|
32,800
|
|
|
3/6/2026
|
7.00
|
16
|
10,968
|
18
|
11,666
|
-698
|
4,400
|
32,730
|
|
|
3/5/2026
|
7.60
|
19
|
10,283
|
34
|
23,206
|
-12,923
|
3,200
|
24,600
|
|
|
3/4/2026
|
7.20
|
12
|
6,020
|
11
|
7,901
|
-1,881
|
0
|
0
|
|
|
3/3/2026
|
7.20
|
12
|
4,144
|
7
|
3,508
|
636
|
100
|
720
|
|
|
3/2/2026
|
7.00
|
12
|
3,837
|
10
|
6,200
|
-2,363
|
1,400
|
10,010
|
|
|
2/27/2026
|
7.20
|
12
|
5,243
|
16
|
17,100
|
-11,857
|
3,500
|
25,200
|
|
|
2/26/2026
|
7.20
|
30
|
9,100
|
27
|
17,750
|
-8,650
|
2,700
|
19,710
|
|
|
2/25/2026
|
7.40
|
12
|
1,387
|
13
|
11,839
|
-10,452
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|