|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
8.00
|
20
|
20,621
|
15
|
6,176
|
14,445
|
800
|
6,390
|
|
|
10/22/2025
|
7.90
|
18
|
25,212
|
12
|
7,386
|
17,826
|
1,900
|
15,010
|
|
|
10/21/2025
|
7.60
|
30
|
29,424
|
19
|
22,476
|
6,948
|
14,700
|
117,350
|
|
|
10/20/2025
|
7.80
|
25
|
15,927
|
21
|
14,623
|
1,304
|
500
|
3,930
|
|
|
10/17/2025
|
7.80
|
29
|
17,225
|
19
|
17,133
|
92
|
2,500
|
19,770
|
|
|
10/16/2025
|
8.10
|
28
|
19,948
|
23
|
14,500
|
5,448
|
5,800
|
48,380
|
|
|
10/15/2025
|
8.50
|
56
|
40,124
|
24
|
15,887
|
24,237
|
7,100
|
57,590
|
|
|
10/14/2025
|
8.60
|
74
|
80,370
|
39
|
42,847
|
37,523
|
12,900
|
97,020
|
|
|
10/13/2025
|
8.50
|
35
|
17,244
|
25
|
21,415
|
-4,171
|
5,000
|
41,900
|
|
|
10/10/2025
|
8.40
|
24
|
7,034
|
16
|
11,124
|
-4,090
|
700
|
5,940
|
|
|
10/9/2025
|
8.40
|
27
|
7,019
|
14
|
3,530
|
3,489
|
800
|
6,730
|
|
|
10/8/2025
|
8.50
|
30
|
9,131
|
19
|
9,600
|
-469
|
1,900
|
16,260
|
|
|
10/7/2025
|
8.90
|
24
|
4,970
|
12
|
10,834
|
-5,864
|
300
|
2,610
|
|
|
10/6/2025
|
8.50
|
21
|
5,559
|
15
|
19,524
|
-13,965
|
100
|
850
|
|
|
10/3/2025
|
8.90
|
22
|
8,131
|
12
|
8,828
|
-697
|
1,000
|
8,810
|
|
|
10/2/2025
|
8.60
|
43
|
32,536
|
28
|
26,893
|
5,643
|
12,800
|
109,720
|
|
|
10/1/2025
|
8.70
|
44
|
26,323
|
37
|
15,932
|
10,391
|
3,600
|
30,970
|
|
|
9/30/2025
|
8.90
|
45
|
31,846
|
21
|
22,440
|
9,406
|
4,500
|
38,820
|
|
|
9/29/2025
|
8.10
|
98
|
76,375
|
39
|
45,969
|
30,406
|
20,000
|
172,330
|
|
|
9/26/2025
|
9.60
|
58
|
108,253
|
18
|
48,104
|
60,149
|
41,500
|
360,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|