|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
9.50
|
38
|
35,545
|
30
|
55,253
|
-19,708
|
11,900
|
113,290
|
|
|
9/9/2025
|
9.70
|
41
|
19,765
|
34
|
28,823
|
-9,058
|
5,800
|
56,240
|
|
|
9/8/2025
|
9.70
|
44
|
27,338
|
41
|
39,942
|
-12,604
|
6,700
|
65,750
|
|
|
9/5/2025
|
9.70
|
46
|
52,237
|
31
|
36,527
|
15,710
|
14,800
|
142,490
|
|
|
9/4/2025
|
9.50
|
70
|
67,938
|
63
|
88,192
|
-20,254
|
44,900
|
425,850
|
|
|
9/3/2025
|
9.40
|
44
|
54,124
|
35
|
35,117
|
19,007
|
6,400
|
60,160
|
|
|
8/29/2025
|
9.50
|
106
|
89,260
|
70
|
89,343
|
-83
|
39,500
|
371,210
|
|
|
8/28/2025
|
9.50
|
72
|
46,025
|
55
|
60,995
|
-14,970
|
16,700
|
160,030
|
|
|
8/27/2025
|
9.40
|
46
|
41,738
|
27
|
60,468
|
-18,730
|
8,200
|
78,100
|
|
|
8/26/2025
|
9.40
|
38
|
23,545
|
27
|
52,603
|
-29,058
|
15,200
|
142,600
|
|
|
8/25/2025
|
9.60
|
27
|
14,378
|
25
|
58,601
|
-44,223
|
4,900
|
45,920
|
|
|
8/22/2025
|
9.50
|
29
|
13,433
|
22
|
40,200
|
-26,767
|
5,100
|
48,420
|
|
|
8/21/2025
|
9.60
|
29
|
17,814
|
26
|
40,560
|
-22,746
|
5,100
|
48,680
|
|
|
8/20/2025
|
9.60
|
46
|
41,007
|
28
|
48,665
|
-7,658
|
7,000
|
66,920
|
|
|
8/19/2025
|
9.60
|
43
|
44,484
|
31
|
30,602
|
13,882
|
5,900
|
56,270
|
|
|
8/18/2025
|
9.70
|
43
|
48,790
|
30
|
34,360
|
14,430
|
4,500
|
43,100
|
|
|
8/15/2025
|
9.60
|
87
|
86,465
|
32
|
76,479
|
9,986
|
32,200
|
303,820
|
|
|
8/14/2025
|
9.60
|
56
|
33,659
|
33
|
65,766
|
-32,107
|
13,400
|
130,320
|
|
|
8/13/2025
|
9.70
|
43
|
29,641
|
25
|
51,727
|
-22,086
|
2,500
|
24,670
|
|
|
8/12/2025
|
9.90
|
30
|
26,550
|
33
|
45,717
|
-19,167
|
9,200
|
90,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|