|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.30
|
57
|
42,319
|
34
|
57,389
|
-15,070
|
20,600
|
208,700
|
|
|
7/24/2025
|
9.70
|
121
|
91,192
|
42
|
101,717
|
-10,525
|
71,200
|
701,590
|
|
|
7/23/2025
|
10.10
|
58
|
31,969
|
39
|
44,649
|
-12,680
|
4,600
|
46,330
|
|
|
7/22/2025
|
10.10
|
60
|
30,953
|
31
|
37,317
|
-6,364
|
13,100
|
133,410
|
|
|
7/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
8,000
|
82,100
|
|
|
7/18/2025
|
10.20
|
44
|
29,493
|
29
|
36,218
|
-6,725
|
6,300
|
64,240
|
|
|
7/17/2025
|
10.30
|
55
|
45,338
|
30
|
34,117
|
11,221
|
9,000
|
92,210
|
|
|
7/16/2025
|
10.20
|
45
|
18,218
|
27
|
34,234
|
-16,016
|
3,600
|
36,260
|
|
|
7/15/2025
|
10.00
|
51
|
25,376
|
36
|
33,746
|
-8,370
|
2,800
|
27,890
|
|
|
7/14/2025
|
10.00
|
37
|
14,330
|
42
|
68,116
|
-53,786
|
3,700
|
37,070
|
|
|
7/11/2025
|
10.30
|
47
|
29,261
|
46
|
71,943
|
-42,682
|
12,900
|
130,400
|
|
|
7/10/2025
|
10.10
|
85
|
50,982
|
37
|
47,821
|
3,161
|
28,600
|
287,690
|
|
|
7/9/2025
|
10.10
|
48
|
28,861
|
32
|
15,781
|
13,080
|
4,000
|
40,840
|
|
|
7/8/2025
|
10.00
|
67
|
53,701
|
40
|
36,710
|
16,991
|
22,200
|
223,570
|
|
|
7/7/2025
|
10.20
|
46
|
13,775
|
30
|
19,718
|
-5,943
|
3,900
|
39,820
|
|
|
7/4/2025
|
10.30
|
64
|
37,190
|
41
|
56,550
|
-19,360
|
13,600
|
139,050
|
|
|
7/3/2025
|
10.50
|
42
|
18,311
|
38
|
59,833
|
-41,522
|
4,100
|
42,280
|
|
|
7/2/2025
|
10.60
|
42
|
15,162
|
33
|
34,075
|
-18,913
|
300
|
3,140
|
|
|
7/1/2025
|
10.30
|
58
|
28,684
|
42
|
92,044
|
-63,360
|
12,900
|
133,540
|
|
|
6/30/2025
|
10.60
|
38
|
20,863
|
18
|
34,725
|
-13,862
|
4,500
|
47,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|