Sunday, July 27, 2025 4:17:23 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
CNT Group Corporation (CNT : UPCOM)
Industrials : Heavy Construction
10.30 +0.40/+4.04%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.30 57 42,319 34 57,389 -15,070 20,600 208,700
7/24/2025 9.70 121 91,192 42 101,717 -10,525 71,200 701,590
7/23/2025 10.10 58 31,969 39 44,649 -12,680 4,600 46,330
7/22/2025 10.10 60 30,953 31 37,317 -6,364 13,100 133,410
7/21/2025 10.10 0 0 0 0 0 8,000 82,100
7/18/2025 10.20 44 29,493 29 36,218 -6,725 6,300 64,240
7/17/2025 10.30 55 45,338 30 34,117 11,221 9,000 92,210
7/16/2025 10.20 45 18,218 27 34,234 -16,016 3,600 36,260
7/15/2025 10.00 51 25,376 36 33,746 -8,370 2,800 27,890
7/14/2025 10.00 37 14,330 42 68,116 -53,786 3,700 37,070
7/11/2025 10.30 47 29,261 46 71,943 -42,682 12,900 130,400
7/10/2025 10.10 85 50,982 37 47,821 3,161 28,600 287,690
7/9/2025 10.10 48 28,861 32 15,781 13,080 4,000 40,840
7/8/2025 10.00 67 53,701 40 36,710 16,991 22,200 223,570
7/7/2025 10.20 46 13,775 30 19,718 -5,943 3,900 39,820
7/4/2025 10.30 64 37,190 41 56,550 -19,360 13,600 139,050
7/3/2025 10.50 42 18,311 38 59,833 -41,522 4,100 42,280
7/2/2025 10.60 42 15,162 33 34,075 -18,913 300 3,140
7/1/2025 10.30 58 28,684 42 92,044 -63,360 12,900 133,540
6/30/2025 10.60 38 20,863 18 34,725 -13,862 4,500 47,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.