|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
14.50
|
39
|
33,287
|
38
|
30,632
|
2,655
|
20,300
|
287,500
|
|
|
11/1/2024
|
14.00
|
48
|
22,559
|
24
|
21,893
|
666
|
7,400
|
102,150
|
|
|
10/31/2024
|
14.40
|
30
|
8,336
|
26
|
16,764
|
-8,428
|
3,400
|
47,390
|
|
|
10/30/2024
|
14.20
|
31
|
11,953
|
25
|
26,129
|
-14,176
|
3,600
|
51,030
|
|
|
10/29/2024
|
14.20
|
39
|
23,730
|
32
|
23,042
|
688
|
3,700
|
52,570
|
|
|
10/28/2024
|
14.30
|
24
|
11,725
|
23
|
13,311
|
-1,586
|
5,700
|
81,510
|
|
|
10/25/2024
|
14.90
|
56
|
20,366
|
37
|
27,372
|
-7,006
|
13,200
|
189,190
|
|
|
10/24/2024
|
14.80
|
30
|
7,637
|
34
|
14,038
|
-6,401
|
2,000
|
29,750
|
|
|
10/23/2024
|
14.90
|
27
|
8,626
|
28
|
26,284
|
-17,658
|
3,400
|
51,210
|
|
|
10/22/2024
|
15.10
|
25
|
8,250
|
26
|
21,681
|
-13,431
|
900
|
13,580
|
|
|
10/21/2024
|
15.10
|
28
|
6,685
|
27
|
21,853
|
-15,168
|
400
|
6,040
|
|
|
10/18/2024
|
15.00
|
49
|
17,861
|
47
|
30,024
|
-12,163
|
12,400
|
186,840
|
|
|
10/17/2024
|
14.90
|
40
|
17,611
|
27
|
21,829
|
-4,218
|
11,900
|
174,680
|
|
|
10/16/2024
|
15.00
|
31
|
5,754
|
37
|
14,246
|
-8,492
|
1,100
|
16,360
|
|
|
10/15/2024
|
14.80
|
47
|
7,519
|
41
|
17,485
|
-9,966
|
2,200
|
32,810
|
|
|
10/14/2024
|
14.90
|
44
|
17,617
|
45
|
22,214
|
-4,597
|
10,700
|
162,100
|
|
|
10/11/2024
|
14.90
|
47
|
14,251
|
45
|
16,990
|
-2,739
|
8,700
|
131,660
|
|
|
10/10/2024
|
14.90
|
48
|
16,674
|
40
|
21,183
|
-4,509
|
9,300
|
138,030
|
|
|
10/9/2024
|
15.20
|
50
|
23,188
|
47
|
32,957
|
-9,769
|
13,300
|
198,160
|
|
|
10/8/2024
|
15.20
|
82
|
44,153
|
58
|
51,341
|
-7,188
|
28,600
|
431,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|