Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	0.00 / 0.00%	10.30	10.50	10.00	10.30	10.20	10.30	13,600
7/3/2025	0.00 / 0.00%	10.30	10.50	10.20	10.50	10.30	10.50	4,100
7/2/2025	+0.20 / +1.92%	10.20	10.60	10.20	10.60	10.50	10.60	300
7/1/2025	-0.30 / -2.83%	10.60	10.60	10.20	10.30	10.40	10.30	12,900
6/30/2025	+0.30 / +2.91%	10.40	10.60	10.30	10.60	10.60	10.60	4,500
6/27/2025	-0.20 / -1.90%	10.30	10.30	10.30	10.30	10.30	10.30	2,000
6/26/2025	0.00 / 0.00%	10.60	10.60	10.40	10.60	10.50	10.60	3,400
6/25/2025	-0.10 / -0.92%	10.50	10.90	10.50	10.80	10.60	10.80	3,800
6/24/2025	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.90	10.90	1,000
6/23/2025	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.00	11.00	5,100
6/20/2025	-0.30 / -2.63%	11.40	11.40	11.00	11.10	11.10	11.10	5,500
6/19/2025	-1.10 / -9.09%	11.70	11.70	11.00	11.00	11.40	11.00	3,700
6/18/2025	-0.10 / -0.87%	13.00	13.00	11.30	11.40	12.10	11.40	8,000
6/17/2025	+0.50 / +3.47%	15.00	15.60	14.80	14.90	15.20	11.27	49,000
6/16/2025	+1.30 / +9.49%	14.00	15.10	13.90	15.00	14.40	11.35	140,200
6/13/2025	-0.40 / -2.86%	14.00	14.00	13.50	13.60	13.70	10.29	17,000
6/12/2025	0.00 / 0.00%	14.30	14.30	13.80	13.90	14.00	10.52	10,500
6/11/2025	-0.20 / -1.42%	14.10	14.30	13.50	13.90	13.90	10.52	12,200
6/10/2025	-0.30 / -2.08%	14.30	14.30	14.00	14.10	14.10	10.67	20,200
6/9/2025	-0.20 / -1.38%	14.50	14.80	14.00	14.30	14.40	10.82	22,900
6/6/2025	0.00 / 0.00%	14.50	14.80	14.20	14.20	14.50	10.74	9,400
6/5/2025	-0.10 / -0.69%	14.10	14.40	14.00	14.30	14.20	10.82	20,100
6/4/2025	+0.20 / +1.42%	14.80	15.00	14.20	14.30	14.40	10.82	13,600
6/3/2025	-0.50 / -3.45%	14.80	14.80	14.00	14.00	14.10	10.59	78,500
6/2/2025	-0.80 / -5.37%	14.70	14.90	14.10	14.10	14.50	10.67	41,700
5/30/2025	+0.50 / +3.42%	15.40	15.40	14.70	15.10	14.90	11.42	1,400
5/29/2025	+0.60 / +4.29%	14.30	14.80	14.30	14.60	14.60	11.05	26,200
5/28/2025	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	10.59	8,000
5/27/2025	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	10.59	10,900
5/26/2025	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	10.52	6,600

<<Previous 30 days

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020