Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.80
|
16.30
|
16.20
|
16.30
|
26,200
|
|
9/13/2024
|
+0.20/+1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.30
|
16.30
|
4,300
|
|
9/12/2024
|
+0.20/+1.27%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
3,500
|
|
9/11/2024
|
-0.20/-1.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
4,000
|
|
9/10/2024
|
+0.10/+0.62%
|
16.20
|
16.50
|
16.10
|
16.30
|
16.20
|
16.30
|
16,200
|
|
9/9/2024
|
-0.70/-4.24%
|
16.50
|
16.60
|
15.80
|
15.80
|
16.20
|
15.80
|
20,800
|
|
9/6/2024
|
+0.10/+0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
2,300
|
|
9/5/2024
|
-0.10/-0.61%
|
16.30
|
16.60
|
16.30
|
16.40
|
16.40
|
16.40
|
32,500
|
|
9/4/2024
|
+0.10/+0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
4,000
|
|
8/30/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.40
|
16.30
|
4,100
|
|
8/29/2024
|
-0.20/-1.20%
|
16.70
|
16.80
|
16.00
|
16.40
|
16.30
|
16.40
|
35,100
|
|
8/28/2024
|
-0.10/-0.60%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
20,000
|
|
8/27/2024
|
-0.20/-1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
11,500
|
|
8/26/2024
|
-0.10/-0.59%
|
17.00
|
17.20
|
16.90
|
16.90
|
17.00
|
16.90
|
18,300
|
|
8/23/2024
|
+0.10/+0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.00
|
17.10
|
19,400
|
|
8/22/2024
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
17.00
|
18,600
|
|
8/21/2024
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
17.00
|
31,500
|
|
8/20/2024
|
+0.20/+1.17%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
17,500
|
|
8/19/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
17.10
|
45,900
|
|
8/16/2024
|
+0.30/+1.80%
|
17.00
|
17.30
|
16.90
|
17.00
|
17.10
|
17.00
|
30,900
|
|
|