|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
+0.70/+5.07%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.20
|
14.50
|
20,300
|
|
|
11/1/2024
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.80
|
14.00
|
7,400
|
|
|
10/31/2024
|
+0.20/+1.41%
|
14.40
|
14.40
|
13.80
|
14.40
|
13.90
|
14.40
|
3,400
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
14.20
|
3,600
|
|
|
10/29/2024
|
-0.10/-0.70%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
14.20
|
3,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
14.30
|
5,700
|
|
|
10/25/2024
|
0.00 / 0.00%
|
14.50
|
14.90
|
13.90
|
14.90
|
14.30
|
14.90
|
13,200
|
|
|
10/24/2024
|
-0.30/-1.99%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
14.80
|
2,000
|
|
|
10/23/2024
|
-0.20/-1.32%
|
15.20
|
15.20
|
14.90
|
14.90
|
15.10
|
14.90
|
3,400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
15.10
|
900
|
|
|
10/21/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
400
|
|
|
10/18/2024
|
+0.30/+2.04%
|
15.00
|
15.70
|
14.90
|
15.00
|
15.10
|
15.00
|
12,400
|
|
|
10/17/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.70
|
14.90
|
11,900
|
|
|
10/16/2024
|
+0.10/+0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
1,100
|
|
|
10/15/2024
|
-0.40/-2.63%
|
14.90
|
15.20
|
14.80
|
14.80
|
14.90
|
14.80
|
2,200
|
|
|
10/14/2024
|
-0.20/-1.32%
|
15.10
|
15.40
|
14.90
|
14.90
|
15.20
|
14.90
|
10,700
|
|
|
10/11/2024
|
+0.10/+0.68%
|
15.00
|
15.40
|
14.90
|
14.90
|
15.10
|
14.90
|
8,700
|
|
|
10/10/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
14.90
|
9,300
|
|
|
10/9/2024
|
+0.10/+0.66%
|
14.90
|
15.20
|
14.70
|
15.20
|
14.90
|
15.20
|
13,300
|
|
|
10/8/2024
|
-0.10/-0.65%
|
15.00
|
15.20
|
14.60
|
15.20
|
15.10
|
15.20
|
28,600
|
|
|