Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	+0.30 / +1.99%	15.30	15.40	15.30	15.40	15.30	12.15	5,800
9/5/2022	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.10	11.99	4,200
8/31/2022	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.20	11.84	6,800
8/30/2022	-0.10 / -0.66%	15.30	15.50	15.00	15.00	15.50	11.84	2,500
8/29/2022	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	11.91	1,100
8/26/2022	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.10	11.84	3,600
8/25/2022	-0.50 / -3.23%	15.40	15.40	15.00	15.00	15.10	11.84	1,400
8/24/2022	+0.20 / +1.30%	15.40	15.60	15.40	15.60	15.50	12.31	400
8/23/2022	0.00 / 0.00%	15.30	15.50	15.30	15.50	15.40	12.23	1,600
8/22/2022	+0.10 / +0.65%	15.70	15.70	15.50	15.60	15.50	12.31	3,100
8/19/2022	+0.10 / +0.65%	15.60	15.60	15.30	15.50	15.50	12.23	15,800
8/18/2022	+0.30 / +1.97%	15.20	15.60	15.20	15.50	15.40	12.23	6,000
8/17/2022	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.20	12.23	6,800
8/16/2022	+0.20 / +1.34%	15.30	15.30	14.70	15.10	15.00	11.91	4,300
8/15/2022	-1.10 / -6.71%	16.00	16.00	14.00	15.30	14.90	12.07	9,400
8/12/2022	+0.40 / +2.48%	16.10	16.90	16.00	16.50	16.40	13.02	3,800
8/11/2022	+0.30 / +1.92%	17.00	17.00	15.50	15.90	16.10	12.55	12,300
8/10/2022	-0.50 / -3.21%	15.60	16.60	15.10	15.10	15.60	11.91	41,900
8/9/2022	0.00 / 0.00%	15.30	16.90	15.30	15.50	15.60	12.23	5,000
8/8/2022	+1.80 / +13.14%	15.50	15.50	15.50	15.50	15.50	12.23	3,100
8/5/2022	+0.60 / +4.48%	13.20	14.00	13.20	14.00	13.70	11.05	7,300
8/4/2022	+0.50 / +3.79%	13.40	13.70	12.90	13.70	13.40	10.81	2,100
8/3/2022	+0.10 / +0.75%	13.20	13.40	12.00	13.40	13.20	10.57	2,300
8/2/2022	+1.00 / +8.13%	13.30	13.30	13.20	13.30	13.30	10.49	600
8/1/2022	+0.50 / +4.17%	12.20	12.60	12.00	12.50	12.30	9.86	6,700
7/29/2022	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	9.47	100
7/28/2022	-1.00 / -7.69%	13.40	13.40	11.40	12.00	11.70	9.47	3,900
7/27/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.26	0
7/26/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.26	400
7/25/2022	+0.90 / +7.32%	13.20	13.20	13.20	13.20	13.20	10.42	100

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020