|
Closing price on 9/30/2021
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
200 |
| Split-adjusted Price |
7.50 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.50
|
200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
1,500
|
|
|
9/24/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
400
|
|
|
9/23/2021
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
7.26
|
2,600
|
|
|
9/22/2021
|
+0.40 / +4.65%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
7.10
|
1,300
|
|
|
9/21/2021
|
-0.50 / -5.49%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.79
|
100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/17/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
3,300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/15/2021
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
4,200
|
|
|
9/14/2021
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.10
|
500
|
|
|
9/13/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
17,600
|
|
|
9/9/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
1,000
|
|
|
9/7/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/1/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
1,000
|
|
|
8/31/2021
|
+0.20 / +2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
7.18
|
1,000
|
|
|
8/30/2021
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
7.10
|
2,900
|
|
|
8/27/2021
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.90
|
6.94
|
3,800
|
|
|
8/26/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
2,000
|
|
|
8/23/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
500
|
|
|
8/19/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.10
|
7.34
|
6,100
|
|
|