Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.86	0
8/5/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	6.86	0
8/4/2021	0.00 / 0.00%	8.10	9.10	8.10	9.10	8.70	7.18	5,400
8/3/2021	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	7.18	100
8/2/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.94	0
7/30/2021	+1.00 / +12.50%	8.40	9.00	8.40	9.00	8.80	7.10	400
7/29/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.31	400
7/28/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.31	0
7/27/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.31	0
7/26/2021	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	6.31	3,500
7/23/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.94	0
7/22/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.94	1,400
7/21/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.94	2,000
7/20/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.94	2,000
7/19/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	6.94	0
7/16/2021	-0.30 / -3.30%	8.80	8.80	8.80	8.80	8.80	6.94	3,400
7/15/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
7/14/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
7/13/2021	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.18	200
7/12/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.10	12,400
7/9/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.10	1,900
7/8/2021	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	7.10	4,500
7/7/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.71	100
7/6/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.71	600
7/5/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.71	0
7/2/2021	-0.30 / -3.41%	8.50	8.50	8.50	8.50	8.50	6.71	1,200
7/1/2021	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.80	7.10	1,900
6/30/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.79	800
6/29/2021	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	6.79	100
6/28/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.50	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020