|
Closing price on 8/30/2016
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
7 |
| Split-adjusted Price |
1.81 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
7
|
|
|
8/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
100
|
|
|
8/24/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
0
|
|
|
8/23/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
5,200
|
|
|
8/22/2016
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
1.89
|
10,400
|
|
|
8/19/2016
|
-0.10 / -4.35%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.47
|
1.74
|
5,600
|
|
|
8/18/2016
|
-0.30 / -11.54%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
1.81
|
6,140
|
|
|
8/17/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.05
|
0
|
|
|
8/16/2016
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
1.97
|
7,900
|
|
|
8/15/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.50
|
2.70
|
2.66
|
2.13
|
3,100
|
|
|
8/12/2016
|
+0.50 / +22.73%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.69
|
2.13
|
53,500
|
|
|
8/11/2016
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.39
|
1.74
|
4,800
|
|
|
8/10/2016
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
1.66
|
44,000
|
|
|
8/9/2016
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
7,000
|
|
|
8/8/2016
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.34
|
58,400
|
|
|
8/5/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
10,470
|
|
|
8/4/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|
8/3/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
3,800
|
|
|
8/2/2016
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.03
|
40,005
|
|
|
8/1/2016
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
7,800
|
|
|
7/29/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
500
|
|
|
7/26/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
0
|
|
|
7/25/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
25,000
|
|
|
7/22/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|
7/20/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|