Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	+1.00 / +8.13%	13.30	13.30	13.20	13.30	13.30	10.49	600
8/1/2022	+0.50 / +4.17%	12.20	12.60	12.00	12.50	12.30	9.86	6,700
7/29/2022	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	9.47	100
7/28/2022	-1.00 / -7.69%	13.40	13.40	11.40	12.00	11.70	9.47	3,900
7/27/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.26	0
7/26/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	10.26	400
7/25/2022	+0.90 / +7.32%	13.20	13.20	13.20	13.20	13.20	10.42	100
7/22/2022	+0.90 / +7.26%	12.30	13.40	11.90	13.30	12.30	10.49	17,700
7/21/2022	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	9.78	200
7/20/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	0
7/19/2022	-0.60 / -4.65%	11.40	12.30	11.40	12.30	12.00	9.71	1,100
7/18/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.18	0
7/15/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.18	100
7/14/2022	+1.40 / +12.17%	12.90	12.90	12.90	12.90	12.90	10.18	100
7/13/2022	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	9.07	600
7/12/2022	-0.40 / -3.42%	10.70	11.70	10.70	11.30	11.30	8.92	2,300
7/11/2022	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	9.23	1,000
7/8/2022	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	9.23	0
7/7/2022	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	9.23	200
7/6/2022	0.00 / 0.00%	10.60	12.40	10.60	12.40	11.70	9.78	3,800
7/5/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.78	0
7/4/2022	+1.10 / +9.73%	12.40	12.40	12.40	12.40	12.40	9.78	100
7/1/2022	-0.20 / -1.67%	11.00	11.90	10.50	11.80	11.30	9.31	5,400
6/30/2022	+0.40 / +3.45%	11.90	12.00	11.90	12.00	12.00	9.47	3,100
6/29/2022	+1.00 / +9.35%	11.00	11.70	11.00	11.70	11.60	9.23	6,300
6/28/2022	-0.30 / -2.61%	11.70	11.70	10.50	11.20	10.70	8.84	3,400
6/27/2022	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	9.07	400
6/24/2022	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	9.47	100
6/23/2022	-0.90 / -7.56%	11.00	11.00	11.00	11.00	11.00	8.68	18,900
6/22/2022	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.90	9.39	1,300

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020