Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	+0.50 / +22.73%	2.50	2.70	2.40	2.70	2.69	2.13	53,500
8/11/2016	+0.10 / +4.76%	2.40	2.40	2.20	2.20	2.39	1.74	4,800
8/10/2016	+0.20 / +10.53%	2.10	2.10	2.00	2.10	2.06	1.66	44,000
8/9/2016	+0.20 / +11.76%	1.90	1.90	1.90	1.90	1.90	1.50	7,000
8/8/2016	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.70	1.34	58,400
8/5/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.18	10,470
8/4/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	0
8/3/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.10	3,800
8/2/2016	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.03	40,005
8/1/2016	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.10	7,800
7/29/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	0
7/28/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	0
7/27/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	500
7/26/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	0
7/25/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.18	25,000
7/22/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	0
7/21/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	0
7/20/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	0
7/19/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	0
7/18/2016	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.43	1.10	12,500
7/15/2016	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.54	1.18	10,800
7/14/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
7/13/2016	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.26	0
7/12/2016	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.62	1.34	2,700
7/11/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	1,100
7/8/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	2,500
7/7/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	7,100
7/6/2016	-0.20 / -11.76%	1.50	1.50	1.50	1.50	1.50	1.18	0
7/5/2016	+0.10 / +6.25%	1.40	1.70	1.30	1.70	1.49	1.34	12,500
7/4/2016	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.52	1.26	7,900

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020