|
Closing price on 8/1/2023
|
|
| Open |
19.20 |
| High |
20.70 |
| Low |
19.20 |
| Volume |
10,100 |
| Split-adjusted Price |
15.94 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
+2.10 / +11.60%
|
19.20
|
20.70
|
19.20
|
20.20
|
19.70
|
15.94
|
10,100
|
|
|
7/31/2023
|
+2.40 / +14.81%
|
17.50
|
18.60
|
17.50
|
18.60
|
18.10
|
14.68
|
33,200
|
|
|
7/28/2023
|
+0.40 / +2.48%
|
16.10
|
16.50
|
15.90
|
16.50
|
16.20
|
13.02
|
11,700
|
|
|
7/27/2023
|
-0.50 / -3.05%
|
16.00
|
16.40
|
15.90
|
15.90
|
16.10
|
12.55
|
15,600
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.94
|
500
|
|
|
7/25/2023
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.40
|
12.62
|
6,100
|
|
|
7/24/2023
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.40
|
12.86
|
5,900
|
|
|
7/21/2023
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.20
|
12.62
|
2,900
|
|
|
7/20/2023
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
13.26
|
3,700
|
|
|
7/19/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.40
|
13.10
|
5,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.10
|
7,000
|
|
|
7/17/2023
|
+0.80 / +5.00%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.60
|
13.26
|
11,500
|
|
|
7/14/2023
|
+0.70 / +4.58%
|
16.00
|
16.50
|
15.80
|
16.00
|
16.00
|
12.62
|
9,400
|
|
|
7/13/2023
|
-0.40 / -2.55%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.07
|
100
|
|
|
7/12/2023
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
15.50
|
15.70
|
12.23
|
2,000
|
|
|
7/11/2023
|
+1.90 / +13.29%
|
14.50
|
16.20
|
14.50
|
16.20
|
15.50
|
12.78
|
18,000
|
|
|
7/10/2023
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.30
|
11.44
|
2,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.80
|
14.20
|
14.10
|
11.20
|
1,800
|
|
|
7/6/2023
|
0.00 / 0.00%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.20
|
11.44
|
4,600
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.50
|
11.28
|
6,400
|
|
|
7/4/2023
|
+1.00 / +7.52%
|
13.50
|
14.90
|
13.40
|
14.30
|
14.30
|
11.28
|
23,100
|
|
|
7/3/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.49
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.10
|
13.30
|
13.30
|
10.49
|
10,200
|
|
|
6/29/2023
|
+0.20 / +1.50%
|
13.90
|
13.90
|
13.00
|
13.50
|
13.30
|
10.65
|
15,700
|
|
|
6/28/2023
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.30
|
10.34
|
11,600
|
|
|
6/27/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.40
|
10.42
|
1,200
|
|
|
6/26/2023
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.20
|
10.34
|
4,500
|
|
|
6/23/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
10.42
|
3,700
|
|
|
6/22/2023
|
+0.40 / +3.05%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.20
|
10.65
|
4,600
|
|
|
6/21/2023
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
10.34
|
8,200
|
|
|