Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.20 / -0.67%	31.20	31.20	29.70	29.70	30.70	23.43	130,800
7/4/2024	+0.50 / +1.69%	29.00	30.30	29.00	30.00	29.90	23.67	80,800
7/3/2024	+0.30 / +1.04%	29.90	30.00	28.90	29.20	29.50	23.04	49,300
7/2/2024	+2.50 / +9.09%	27.50	30.00	27.00	30.00	28.90	23.67	57,900
7/1/2024	-0.30 / -1.06%	28.30	29.30	25.30	28.00	27.50	22.09	84,700
6/28/2024	-1.30 / -4.45%	29.20	29.60	27.10	27.90	28.30	22.01	68,000
6/27/2024	+2.70 / +9.89%	29.50	30.00	28.20	30.00	29.20	23.67	199,600
6/26/2024	+3.60 / +14.75%	24.50	28.00	24.50	28.00	27.30	22.09	180,800
6/25/2024	-2.80 / -10.18%	26.50	26.50	23.60	24.70	24.40	19.49	59,100
6/24/2024	+0.90 / +3.37%	27.50	28.80	26.70	27.60	27.50	21.78	74,600
6/21/2024	+3.50 / +14.71%	24.00	27.30	23.80	27.30	26.70	21.54	183,600
6/20/2024	-0.70 / -2.81%	24.10	24.90	23.20	24.20	23.80	19.09	103,600
6/19/2024	-1.80 / -6.84%	26.00	26.00	24.50	24.50	24.90	19.33	61,100
6/18/2024	+1.90 / +8.09%	24.60	27.00	24.60	25.40	26.30	20.04	74,400
6/17/2024	+3.20 / +14.95%	21.40	24.60	21.40	24.60	23.50	19.41	126,000
6/14/2024	+1.40 / +6.97%	21.10	22.50	20.40	21.50	21.40	16.96	75,900
6/13/2024	+0.70 / +3.57%	19.70	20.30	19.70	20.30	20.10	16.02	22,200
6/12/2024	-0.40 / -2.01%	19.70	19.70	19.40	19.50	19.60	15.39	20,700
6/11/2024	-0.90 / -4.37%	20.50	20.50	19.30	19.70	19.90	15.54	62,800
6/10/2024	-0.10 / -0.49%	20.70	20.80	20.50	20.50	20.60	16.18	79,500
6/7/2024	+0.60 / +3.00%	20.30	22.00	20.00	20.60	20.60	16.25	129,500
6/6/2024	+0.30 / +1.52%	19.80	20.30	19.70	20.00	20.00	15.78	41,200
6/5/2024	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.70	15.54	12,200
6/4/2024	+0.40 / +2.07%	19.50	19.90	19.50	19.70	19.70	15.54	7,600
6/3/2024	+0.30 / +1.56%	19.30	19.60	19.00	19.50	19.30	15.39	12,300
5/31/2024	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.20	15.07	5,500
5/30/2024	-0.30 / -1.55%	19.30	19.50	19.00	19.00	19.30	14.99	5,000
5/29/2024	+0.20 / +1.05%	18.90	19.50	18.80	19.20	19.30	15.15	9,500
5/28/2024	0.00 / 0.00%	18.90	19.00	18.80	19.00	19.00	14.99	9,600
5/27/2024	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	14.99	12,000

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020