|
Closing price on 7/27/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
10.26 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.26
|
0
|
|
|
7/26/2022
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.26
|
400
|
|
|
7/25/2022
|
+0.90 / +7.32%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.42
|
100
|
|
|
7/22/2022
|
+0.90 / +7.26%
|
12.30
|
13.40
|
11.90
|
13.30
|
12.30
|
10.49
|
17,700
|
|
|
7/21/2022
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.78
|
200
|
|
|
7/20/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
0
|
|
|
7/19/2022
|
-0.60 / -4.65%
|
11.40
|
12.30
|
11.40
|
12.30
|
12.00
|
9.71
|
1,100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.18
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.18
|
100
|
|
|
7/14/2022
|
+1.40 / +12.17%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.18
|
100
|
|
|
7/13/2022
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.07
|
600
|
|
|
7/12/2022
|
-0.40 / -3.42%
|
10.70
|
11.70
|
10.70
|
11.30
|
11.30
|
8.92
|
2,300
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
1,000
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.23
|
200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.60
|
12.40
|
10.60
|
12.40
|
11.70
|
9.78
|
3,800
|
|
|
7/5/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.78
|
0
|
|
|
7/4/2022
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.78
|
100
|
|
|
7/1/2022
|
-0.20 / -1.67%
|
11.00
|
11.90
|
10.50
|
11.80
|
11.30
|
9.31
|
5,400
|
|
|
6/30/2022
|
+0.40 / +3.45%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
9.47
|
3,100
|
|
|
6/29/2022
|
+1.00 / +9.35%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.60
|
9.23
|
6,300
|
|
|
6/28/2022
|
-0.30 / -2.61%
|
11.70
|
11.70
|
10.50
|
11.20
|
10.70
|
8.84
|
3,400
|
|
|
6/27/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.07
|
400
|
|
|
6/24/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.47
|
100
|
|
|
6/23/2022
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.68
|
18,900
|
|
|
6/22/2022
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
9.39
|
1,300
|
|
|
6/21/2022
|
+1.30 / +12.38%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.80
|
9.31
|
22,400
|
|
|
6/20/2022
|
+0.70 / +6.54%
|
10.10
|
11.50
|
10.00
|
11.40
|
10.50
|
8.99
|
1,400
|
|
|
6/17/2022
|
+0.90 / +8.18%
|
12.30
|
12.30
|
10.00
|
11.90
|
10.70
|
9.39
|
1,500
|
|
|
6/16/2022
|
+0.30 / +2.48%
|
11.30
|
12.40
|
10.60
|
12.40
|
11.00
|
9.78
|
7,300
|
|
|