|
Closing price on 7/27/2016
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.50 |
| Volume |
500 |
| Split-adjusted Price |
1.18 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
500
|
|
|
7/26/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
0
|
|
|
7/25/2016
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
25,000
|
|
|
7/22/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|
7/20/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
0
|
|
|
7/18/2016
|
-0.10 / -6.67%
|
1.40
|
1.60
|
1.40
|
1.40
|
1.43
|
1.10
|
12,500
|
|
|
7/15/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.54
|
1.18
|
10,800
|
|
|
7/14/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.26
|
0
|
|
|
7/13/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.26
|
0
|
|
|
7/12/2016
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.62
|
1.34
|
2,700
|
|
|
7/11/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
1,100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
2,500
|
|
|
7/7/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
7,100
|
|
|
7/6/2016
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.18
|
0
|
|
|
7/5/2016
|
+0.10 / +6.25%
|
1.40
|
1.70
|
1.30
|
1.70
|
1.49
|
1.34
|
12,500
|
|
|
7/4/2016
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.26
|
7,900
|
|
|
7/1/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
2,200
|
|
|
6/30/2016
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.03
|
3,600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.95
|
387
|
|
|
6/28/2016
|
-0.10 / -7.69%
|
1.20
|
1.40
|
1.20
|
1.20
|
1.21
|
0.95
|
8,700
|
|
|
6/27/2016
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.34
|
1.03
|
6,500
|
|
|
6/24/2016
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.10
|
6,800
|
|
|
6/23/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.26
|
12,800
|
|
|
6/22/2016
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.59
|
1.26
|
6,900
|
|
|
6/21/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.26
|
0
|
|
|
6/20/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.26
|
600
|
|
|
6/17/2016
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.48
|
1.26
|
8,500
|
|
|
6/16/2016
|
+0.20 / +16.67%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.37
|
1.10
|
3,500
|
|
|