Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.87	10
7/19/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	3.63	60
7/18/2013	+0.30 / +6.52%	4.40	4.90	4.30	4.90	4.60	3.87	2,670
7/17/2013	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.70	3.63	700
7/16/2013	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.87	700
7/15/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.02	0
7/12/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.02	0
7/11/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.02	10
7/10/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.95	50
7/9/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.71	0
7/8/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.71	100
7/5/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.79	180
7/4/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.95	1,010
7/3/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.95	30
7/2/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.95	1,300
7/1/2013	0.00 / 0.00%	5.20	5.20	4.60	5.20	5.00	4.10	2,503,705
6/28/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.87	7,860
6/27/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.63	8,830
6/26/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	3.39	34,470
6/25/2013	-0.20 / -4.65%	4.60	4.60	4.10	4.10	4.30	3.24	40
6/24/2013	0.00 / 0.00%	4.90	4.90	4.30	4.30	4.60	3.39	5,160
6/21/2013	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.60	3.63	1,810
6/20/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.87	2,800
6/19/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.63	170
6/18/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	3.39	3,500
6/17/2013	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.30	3.24	4,240
6/14/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.24	2,130
6/13/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.39	2,430
6/12/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	3.39	5,060
6/11/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.18	3.31	4,520

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020