Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.40 / +2.44%	16.70	16.80	16.70	16.80	16.80	13.26	3,700
7/19/2023	0.00 / 0.00%	16.60	16.60	16.00	16.60	16.40	13.10	5,200
7/18/2023	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	13.10	7,000
7/17/2023	+0.80 / +5.00%	16.10	16.80	16.10	16.80	16.60	13.26	11,500
7/14/2023	+0.70 / +4.58%	16.00	16.50	15.80	16.00	16.00	12.62	9,400
7/13/2023	-0.40 / -2.55%	15.30	15.30	15.30	15.30	15.30	12.07	100
7/12/2023	0.00 / 0.00%	15.50	16.10	15.50	15.50	15.70	12.23	2,000
7/11/2023	+1.90 / +13.29%	14.50	16.20	14.50	16.20	15.50	12.78	18,000
7/10/2023	+0.40 / +2.84%	14.20	14.50	14.10	14.50	14.30	11.44	2,400
7/7/2023	0.00 / 0.00%	13.80	14.40	13.80	14.20	14.10	11.20	1,800
7/6/2023	0.00 / 0.00%	13.70	14.50	13.70	14.50	14.20	11.44	4,600
7/5/2023	0.00 / 0.00%	14.60	14.60	14.30	14.30	14.50	11.28	6,400
7/4/2023	+1.00 / +7.52%	13.50	14.90	13.40	14.30	14.30	11.28	23,100
7/3/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.49	0
6/30/2023	0.00 / 0.00%	13.30	13.70	13.10	13.30	13.30	10.49	10,200
6/29/2023	+0.20 / +1.50%	13.90	13.90	13.00	13.50	13.30	10.65	15,700
6/28/2023	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.30	10.34	11,600
6/27/2023	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.40	10.42	1,200
6/26/2023	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.20	10.34	4,500
6/23/2023	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.30	10.42	3,700
6/22/2023	+0.40 / +3.05%	13.20	13.50	13.10	13.50	13.20	10.65	4,600
6/21/2023	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	10.34	8,200
6/20/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	10.34	4,300
6/19/2023	-0.30 / -2.19%	13.30	13.50	12.80	13.40	13.20	10.57	8,400
6/16/2023	+0.30 / +2.36%	13.90	13.90	13.00	13.00	13.70	10.26	7,400
6/15/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	10.02	200
6/14/2023	+0.30 / +2.40%	13.00	13.00	12.80	12.80	12.90	10.10	1,800
6/13/2023	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	9.86	10,900
6/12/2023	+0.40 / +3.17%	12.40	13.00	12.10	13.00	12.50	10.26	6,000
6/9/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.94	4,500

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020