Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-1.90 / -6.74%	28.20	28.20	26.30	26.30	27.00	20.75	32,000
7/16/2024	0.00 / 0.00%	27.90	28.80	27.90	27.90	28.20	22.01	11,900
7/15/2024	0.00 / 0.00%	28.00	30.00	27.60	27.60	27.90	21.78	16,100
7/12/2024	+0.10 / +0.35%	28.80	28.80	26.40	28.40	27.60	22.41	22,700
7/11/2024	-1.10 / -3.78%	28.80	29.00	28.00	28.00	28.30	22.09	25,800
7/10/2024	-0.50 / -1.71%	29.70	29.80	28.70	28.80	29.10	22.72	73,000
7/9/2024	-1.50 / -4.93%	30.30	30.30	28.80	28.90	29.30	22.80	78,300
7/8/2024	-0.30 / -0.98%	30.50	31.00	29.60	30.40	30.40	23.99	24,700
7/5/2024	-0.20 / -0.67%	31.20	31.20	29.70	29.70	30.70	23.43	130,800
7/4/2024	+0.50 / +1.69%	29.00	30.30	29.00	30.00	29.90	23.67	80,800
7/3/2024	+0.30 / +1.04%	29.90	30.00	28.90	29.20	29.50	23.04	49,300
7/2/2024	+2.50 / +9.09%	27.50	30.00	27.00	30.00	28.90	23.67	57,900
7/1/2024	-0.30 / -1.06%	28.30	29.30	25.30	28.00	27.50	22.09	84,700
6/28/2024	-1.30 / -4.45%	29.20	29.60	27.10	27.90	28.30	22.01	68,000
6/27/2024	+2.70 / +9.89%	29.50	30.00	28.20	30.00	29.20	23.67	199,600
6/26/2024	+3.60 / +14.75%	24.50	28.00	24.50	28.00	27.30	22.09	180,800
6/25/2024	-2.80 / -10.18%	26.50	26.50	23.60	24.70	24.40	19.49	59,100
6/24/2024	+0.90 / +3.37%	27.50	28.80	26.70	27.60	27.50	21.78	74,600
6/21/2024	+3.50 / +14.71%	24.00	27.30	23.80	27.30	26.70	21.54	183,600
6/20/2024	-0.70 / -2.81%	24.10	24.90	23.20	24.20	23.80	19.09	103,600
6/19/2024	-1.80 / -6.84%	26.00	26.00	24.50	24.50	24.90	19.33	61,100
6/18/2024	+1.90 / +8.09%	24.60	27.00	24.60	25.40	26.30	20.04	74,400
6/17/2024	+3.20 / +14.95%	21.40	24.60	21.40	24.60	23.50	19.41	126,000
6/14/2024	+1.40 / +6.97%	21.10	22.50	20.40	21.50	21.40	16.96	75,900
6/13/2024	+0.70 / +3.57%	19.70	20.30	19.70	20.30	20.10	16.02	22,200
6/12/2024	-0.40 / -2.01%	19.70	19.70	19.40	19.50	19.60	15.39	20,700
6/11/2024	-0.90 / -4.37%	20.50	20.50	19.30	19.70	19.90	15.54	62,800
6/10/2024	-0.10 / -0.49%	20.70	20.80	20.50	20.50	20.60	16.18	79,500
6/7/2024	+0.60 / +3.00%	20.30	22.00	20.00	20.60	20.60	16.25	129,500
6/6/2024	+0.30 / +1.52%	19.80	20.30	19.70	20.00	20.00	15.78	41,200

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020