Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
7/16/2015	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	2,300
7/15/2015	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.26	2,000
7/14/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	0
7/13/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.10	100
7/10/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.03	0
7/9/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.03	0
7/8/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.03	0
7/7/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.03	1,000
7/6/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.10	400
7/3/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	0
7/2/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	0
7/1/2015	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.53	1.18	2,500
6/30/2015	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.34	1,800
6/29/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.42	100
6/26/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.50	100
6/25/2015	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.83	1.42	400
6/24/2015	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.42	100
6/23/2015	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.68	1.34	3,800
6/22/2015	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.61	1.34	900
6/19/2015	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.26	100
6/18/2015	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.18	2,100
6/17/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	1,000
6/16/2015	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	10
6/15/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.10	100
6/12/2015	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.03	0
6/11/2015	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.03	9,100
6/10/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.10	600
6/9/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	2,300
6/8/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.18	600

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020