Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.10	2,200
6/30/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.03	3,600
6/29/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	387
6/28/2016	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.21	0.95	8,700
6/27/2016	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.34	1.03	6,500
6/24/2016	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.10	6,800
6/23/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	12,800
6/22/2016	0.00 / 0.00%	1.40	1.60	1.40	1.60	1.59	1.26	6,900
6/21/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
6/20/2016	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.26	600
6/17/2016	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.48	1.26	8,500
6/16/2016	+0.20 / +16.67%	1.20	1.40	1.20	1.40	1.37	1.10	3,500
6/15/2016	-0.20 / -14.29%	1.40	1.40	1.20	1.20	1.25	0.95	930
6/14/2016	-0.10 / -6.67%	1.40	1.40	1.30	1.40	1.35	1.10	2,400
6/13/2016	-0.10 / -6.25%	1.40	1.50	1.40	1.50	1.43	1.18	3,000
6/10/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.26	3,900
6/9/2016	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.45	1.10	13,900
6/8/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
6/7/2016	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.65	1.26	4,800
6/6/2016	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.34	0
6/3/2016	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.65	1.34	400
6/2/2016	-0.10 / -5.56%	1.60	1.70	1.60	1.70	1.61	1.34	2,720
6/1/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.42	500
5/31/2016	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.42	5,200
5/30/2016	0.00 / 0.00%	1.50	1.70	1.50	1.70	1.63	1.34	800
5/27/2016	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.34	100
5/26/2016	-0.20 / -11.76%	1.50	1.60	1.50	1.50	1.52	1.18	900
5/25/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.34	3,300
5/24/2016	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.42	105
5/23/2016	-0.20 / -11.11%	1.70	1.70	1.60	1.60	1.61	1.26	13,620

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020