|
Closing price on 6/6/2016
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.70 |
| Volume |
0 |
| Split-adjusted Price |
1.34 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.34
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.65
|
1.34
|
400
|
|
|
6/2/2016
|
-0.10 / -5.56%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.34
|
2,720
|
|
|
6/1/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.42
|
500
|
|
|
5/31/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.42
|
5,200
|
|
|
5/30/2016
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.63
|
1.34
|
800
|
|
|
5/27/2016
|
+0.20 / +13.33%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.34
|
100
|
|
|
5/26/2016
|
-0.20 / -11.76%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.52
|
1.18
|
900
|
|
|
5/25/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.34
|
3,300
|
|
|
5/24/2016
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.42
|
105
|
|
|
5/23/2016
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.26
|
13,620
|
|
|
5/20/2016
|
-0.30 / -14.29%
|
2.20
|
2.20
|
1.80
|
1.80
|
1.83
|
1.42
|
18,600
|
|
|
5/19/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.66
|
400
|
|
|
5/18/2016
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
1.74
|
2,500
|
|
|
5/17/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.10
|
1.66
|
12,612
|
|
|
5/16/2016
|
-0.30 / -12.50%
|
2.60
|
2.60
|
2.10
|
2.10
|
2.11
|
1.66
|
6,800
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.39
|
1.81
|
6,200
|
|
|
5/12/2016
|
+0.10 / +4.55%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.32
|
1.81
|
4,910
|
|
|
5/11/2016
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.21
|
1.74
|
2,000
|
|
|
5/10/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.11
|
1.66
|
4,605
|
|
|
5/9/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
1.90
|
2.10
|
2.07
|
1.66
|
600
|
|
|
5/6/2016
|
-0.10 / -4.35%
|
2.50
|
2.50
|
2.10
|
2.20
|
2.10
|
1.74
|
25,700
|
|
|
5/5/2016
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.35
|
1.81
|
1,500
|
|
|
5/4/2016
|
-0.30 / -11.11%
|
2.90
|
2.90
|
2.30
|
2.40
|
2.32
|
1.89
|
20,900
|
|
|
4/29/2016
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.13
|
7,900
|
|
|
4/28/2016
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
1.89
|
7,300
|
|
|
4/27/2016
|
-0.20 / -8.70%
|
2.10
|
2.70
|
2.10
|
2.10
|
2.12
|
1.66
|
78,300
|
|
|
4/26/2016
|
-0.30 / -11.54%
|
2.30
|
2.90
|
2.30
|
2.30
|
2.42
|
1.81
|
5,700
|
|
|
4/25/2016
|
-0.40 / -13.33%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.65
|
2.05
|
3,400
|
|
|
4/22/2016
|
-0.50 / -14.29%
|
3.00
|
3.50
|
3.00
|
3.00
|
3.00
|
2.37
|
99,760
|
|
|