Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	-0.60 / -8.33%	7.20	7.20	6.50	6.60	6.60	5.21	2,000
6/2/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.20	5.52	1,000
6/1/2021	-0.40 / -5.26%	7.20	7.20	7.10	7.20	7.20	5.68	3,900
5/31/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.00	0
5/28/2021	+0.90 / +13.04%	7.30	7.80	7.30	7.80	7.60	6.15	300
5/27/2021	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.90	5.37	600
5/26/2021	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.52	2,200
5/25/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.21	0
5/24/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.21	0
5/21/2021	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	5.21	1,400
5/20/2021	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.70	5.21	8,700
5/19/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.37	0
5/18/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.37	0
5/17/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.37	0
5/14/2021	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	5.44	1,100
5/13/2021	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	5.37	400
5/12/2021	+1.10 / +14.67%	7.60	8.60	7.00	8.60	7.41	6.79	5,000
5/11/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.92	3,300
5/10/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.92	2,000
5/7/2021	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.31	1,100
5/6/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	0
5/5/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	700
5/4/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	0
4/29/2021	+0.60 / +6.74%	8.70	10.20	7.70	9.50	8.34	7.50	9,400
4/28/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.02	0
4/27/2021	+0.90 / +11.39%	9.00	9.00	8.80	8.80	8.87	6.94	300
4/26/2021	-0.60 / -6.59%	7.80	8.50	7.80	8.50	7.92	6.71	2,100
4/23/2021	-0.40 / -4.21%	9.20	9.20	9.10	9.10	9.12	7.18	1,200
4/22/2021	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	7.50	100
4/20/2021	-1.20 / -12.24%	11.20	11.20	8.40	8.60	8.71	6.79	15,100

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020