Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+0.20 / +1.50%	13.90	13.90	13.00	13.50	13.30	10.65	15,700
6/28/2023	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.30	10.34	11,600
6/27/2023	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.40	10.42	1,200
6/26/2023	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.20	10.34	4,500
6/23/2023	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.30	10.42	3,700
6/22/2023	+0.40 / +3.05%	13.20	13.50	13.10	13.50	13.20	10.65	4,600
6/21/2023	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	10.34	8,200
6/20/2023	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	10.34	4,300
6/19/2023	-0.30 / -2.19%	13.30	13.50	12.80	13.40	13.20	10.57	8,400
6/16/2023	+0.30 / +2.36%	13.90	13.90	13.00	13.00	13.70	10.26	7,400
6/15/2023	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	10.02	200
6/14/2023	+0.30 / +2.40%	13.00	13.00	12.80	12.80	12.90	10.10	1,800
6/13/2023	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	9.86	10,900
6/12/2023	+0.40 / +3.17%	12.40	13.00	12.10	13.00	12.50	10.26	6,000
6/9/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.94	4,500
6/8/2023	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	9.94	5,800
6/7/2023	0.00 / 0.00%	12.80	12.90	12.30	12.90	12.50	10.18	10,100
6/6/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.18	0
6/5/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.18	0
6/2/2023	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.90	10.02	200
6/1/2023	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.70	10.10	1,500
5/31/2023	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.70	9.94	1,100
5/30/2023	+0.40 / +3.25%	12.10	13.00	12.10	12.70	12.70	10.02	800
5/29/2023	-0.10 / -0.77%	12.00	13.00	12.00	12.90	12.30	10.18	3,700
5/26/2023	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	10.26	800
5/25/2023	+0.60 / +4.84%	12.30	13.00	12.30	13.00	12.70	10.26	1,800
5/24/2023	-0.30 / -2.14%	12.90	13.70	12.00	13.70	12.40	10.81	1,700
5/23/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.05	0
5/22/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.05	200
5/19/2023	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	11.05	100

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020