Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+0.40 / +4.26%	9.90	9.90	9.30	9.80	9.50	7.73	800
6/24/2021	+0.30 / +3.13%	9.60	9.90	8.50	9.90	9.40	7.81	500
6/23/2021	+0.40 / +4.21%	9.50	10.00	9.50	9.90	9.60	7.81	15,900
6/22/2021	+0.50 / +5.56%	9.10	9.50	9.10	9.50	9.50	7.50	13,400
6/21/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.10	800
6/18/2021	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	7.10	2,400
6/17/2021	0.00 / 0.00%	9.00	9.40	9.00	9.00	9.00	7.10	16,000
6/16/2021	+1.00 / +11.76%	8.80	9.50	8.80	9.50	9.00	7.50	4,200
6/15/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.71	0
6/14/2021	+0.50 / +5.56%	8.50	9.50	8.50	9.50	8.50	7.50	2,600
6/11/2021	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	7.10	23,100
6/10/2021	+0.80 / +9.76%	9.40	9.40	9.00	9.00	9.00	7.10	17,800
6/9/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	6.47	20,500
6/8/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.68	0
6/7/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.68	0
6/4/2021	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.68	200
6/3/2021	-0.60 / -8.33%	7.20	7.20	6.50	6.60	6.60	5.21	2,000
6/2/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.20	5.52	1,000
6/1/2021	-0.40 / -5.26%	7.20	7.20	7.10	7.20	7.20	5.68	3,900
5/31/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.00	0
5/28/2021	+0.90 / +13.04%	7.30	7.80	7.30	7.80	7.60	6.15	300
5/27/2021	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.90	5.37	600
5/26/2021	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.52	2,200
5/25/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.21	0
5/24/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.21	0
5/21/2021	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	5.21	1,400
5/20/2021	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.70	5.21	8,700
5/19/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.37	0
5/18/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.37	0
5/17/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.37	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020