Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	0.00 / 0.00%	4.90	4.90	4.30	4.30	4.60	3.39	5,160
6/21/2013	-0.30 / -6.12%	5.20	5.20	4.60	4.60	4.60	3.63	1,810
6/20/2013	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.87	2,800
6/19/2013	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.63	170
6/18/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	3.39	3,500
6/17/2013	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.30	3.24	4,240
6/14/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.24	2,130
6/13/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.39	2,430
6/12/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	3.39	5,060
6/11/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.18	3.31	4,520
6/10/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.24	1,000
6/7/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	3.24	9,010
6/6/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	1,600
6/5/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.16	3,030
6/4/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.16	4,210
6/3/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.15	3.31	10
5/31/2013	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	3.24	1,670
5/30/2013	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.10	3.39	400
5/29/2013	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.30	3.47	1,370
5/28/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	3.31	4,470
5/27/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.31	6,140
5/24/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.31	7,750
5/23/2013	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.20	3.16	210
5/22/2013	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	3.16	930
5/21/2013	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	3.16	400
5/20/2013	0.00 / 0.00%	4.00	4.30	4.00	4.10	4.00	3.24	5,070
5/17/2013	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	3.31	3,510
5/16/2013	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.20	3.24	560
5/15/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.24	560
5/14/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	3.39	50

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020