Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	-0.10 / -4.35%	2.50	2.50	2.10	2.20	2.10	1.74	25,700
5/5/2016	-0.10 / -4.17%	2.50	2.50	2.30	2.30	2.35	1.81	1,500
5/4/2016	-0.30 / -11.11%	2.90	2.90	2.30	2.40	2.32	1.89	20,900
4/29/2016	+0.30 / +12.50%	2.70	2.70	2.70	2.70	2.70	2.13	7,900
4/28/2016	+0.30 / +14.29%	2.40	2.40	2.30	2.40	2.37	1.89	7,300
4/27/2016	-0.20 / -8.70%	2.10	2.70	2.10	2.10	2.12	1.66	78,300
4/26/2016	-0.30 / -11.54%	2.30	2.90	2.30	2.30	2.42	1.81	5,700
4/25/2016	-0.40 / -13.33%	3.00	3.00	2.60	2.60	2.65	2.05	3,400
4/22/2016	-0.50 / -14.29%	3.00	3.50	3.00	3.00	3.00	2.37	99,760
4/21/2016	-0.60 / -14.63%	3.50	3.50	3.50	3.50	3.50	2.76	100
4/20/2016	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	3.24	100
4/19/2016	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	3.79	1,830
4/15/2016	0.00 / 0.00%	5.90	5.90	4.50	5.20	5.56	4.10	105,080
4/14/2016	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	4.10	3,577
4/13/2016	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.63	17,800
4/12/2016	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	3.16	11,310
4/11/2016	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	2.76	4,320
4/8/2016	+0.30 / +10.34%	3.20	3.20	2.90	3.20	3.08	2.52	53,620
4/7/2016	+0.30 / +11.54%	2.70	2.90	2.70	2.90	2.85	2.29	7,800
4/6/2016	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.05	6,510
4/5/2016	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	1.81	35,100
4/4/2016	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	1.58	9,700
4/1/2016	+0.20 / +12.50%	1.80	1.80	1.40	1.80	1.78	1.42	29,600
3/31/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.26	3,100
3/30/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	500
3/29/2016	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.29	1.10	7,700
3/28/2016	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	1.10	10,300
3/25/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.03	8,600
3/24/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	0.95	13,012
3/23/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	7,300

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020