Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.50	200
5/4/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.50	0
4/27/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.50	500
4/24/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.58	0
4/23/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.58	0
4/22/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.58	100
4/21/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.50	0
4/20/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.91	1.58	1,400
4/17/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.50	140
4/16/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.42	0
4/15/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.42	900
4/14/2015	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.92	1.50	1,300
4/13/2015	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.50	100
4/10/2015	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.42	16,240
4/9/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.50	0
4/8/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.50	0
4/7/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.50	300
4/6/2015	0.00 / 0.00%	2.20	2.20	2.00	2.00	2.07	1.58	300
4/3/2015	0.00 / 0.00%	2.10	2.20	2.00	2.20	2.00	1.74	10,200
4/2/2015	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	1.74	0
4/1/2015	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	1.74	100
3/31/2015	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	1.58	9,300
3/30/2015	-0.20 / -8.70%	2.20	2.20	2.10	2.10	2.11	1.66	11,110
3/27/2015	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	1.81	12,900
3/26/2015	-0.20 / -7.41%	2.50	2.50	2.50	2.50	2.50	1.97	1,500
3/25/2015	-0.20 / -6.90%	2.70	2.70	2.70	2.70	2.70	2.13	1,300
3/24/2015	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.29	400
3/23/2015	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	2.52	200
3/20/2015	0.00 / 0.00%	3.50	3.50	3.30	3.30	3.30	2.60	0
3/19/2015	0.00 / 0.00%	3.60	3.60	3.30	3.30	3.50	2.60	5,200

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020